Suno Log FII

SNLG11
🏛️ brazil →
2.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 26.38 26.38 26.38 26.38 0.0K
10:20 26.72 26.72 26.71 26.71 0.0K
10:25 26.72 26.72 26.51 26.51 0.0K
10:30 26.51 26.51 26.51 26.51 0.0K
10:50 26.60 26.60 26.60 26.60 10.0K
11:15 26.65 26.65 26.65 26.65 0.0K
11:30 26.65 26.65 26.65 26.65 0.0K
11:35 26.66 26.66 26.66 26.66 0.0K
11:40 26.66 26.66 26.66 26.66 0.0K
13:05 27.07 27.07 27.06 27.06 0.0K
13:10 26.66 26.66 26.66 26.66 0.0K
13:25 26.67 26.67 26.67 26.67 0.0K
13:30 27.04 27.04 27.04 27.04 0.0K
13:45 27.05 27.05 27.05 27.05 0.0K
13:50 26.75 26.75 26.75 26.75 0.1K
14:10 27.05 27.05 27.05 27.05 0.0K
14:20 27.05 27.05 27.05 27.05 0.0K
14:35 26.69 26.69 26.69 26.69 0.0K
14:55 26.69 26.69 26.69 26.69 0.0K
16:00 26.90 26.90 26.90 26.90 0.0K
16:05 26.99 26.99 26.99 26.99 0.0K
16:20 26.69 26.69 26.69 26.69 0.1K
16:30 26.68 26.68 26.68 26.68 0.0K
17:40 26.68 26.68 26.68 26.68 0.0K
17:45 26.68 26.68 26.68 26.68 0.0K
17:55 26.68 26.68 26.68 26.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available