Suno Log FII

SNLG11
🏛️ brazil →
2.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.68 26.68 26.68 26.68 0.0K
10:30 26.68 26.68 26.68 26.68 0.0K
10:45 27.02 27.02 27.02 27.02 0.0K
10:50 27.02 27.02 27.02 27.02 0.0K
10:55 27.03 27.03 27.02 27.02 0.0K
11:00 26.96 27.03 26.96 27.03 0.0K
11:15 26.96 26.96 26.96 26.96 0.0K
12:00 26.96 26.96 26.96 26.96 0.0K
12:10 26.99 27.03 26.99 27.03 0.1K
12:45 27.03 27.03 27.03 27.03 0.0K
13:00 26.96 26.96 26.96 26.96 0.0K
13:45 26.98 26.98 26.98 26.98 0.0K
13:50 26.26 26.26 26.26 26.26 0.0K
13:55 26.90 26.90 26.90 26.90 7.0K
14:05 26.26 26.26 26.26 26.26 0.2K
14:20 26.35 26.40 26.30 26.30 0.2K
14:25 26.97 26.97 26.97 26.97 0.0K
15:05 26.97 26.97 26.97 26.97 0.0K
15:15 26.96 26.96 26.96 26.96 0.0K
15:20 26.44 26.44 26.44 26.44 0.0K
16:00 26.68 26.68 26.68 26.68 0.0K
16:30 26.93 26.93 26.93 26.93 0.0K
16:45 26.80 26.80 26.80 26.80 0.0K
16:50 26.70 26.70 26.70 26.70 0.0K
16:55 26.68 26.68 26.65 26.65 0.0K
17:00 26.65 26.65 26.65 26.65 0.0K
17:40 26.45 26.45 26.45 26.45 0.0K
17:50 26.91 26.91 26.91 26.91 0.0K
17:55 26.91 26.91 26.91 26.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available