Suno Log FII

SNLG11
🏛️ brazil →
2.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.77 26.77 26.77 26.77 0.0K
10:05 26.79 26.79 26.79 26.79 0.0K
10:20 26.79 26.79 26.79 26.79 0.0K
10:25 26.79 26.79 26.79 26.79 0.0K
10:40 26.78 26.78 26.78 26.78 0.0K
10:55 26.50 26.50 26.46 26.46 0.0K
11:10 26.46 26.46 26.46 26.46 0.1K
11:20 26.51 26.51 26.50 26.50 0.0K
11:30 26.50 26.50 26.42 26.42 0.0K
11:35 26.42 26.42 26.41 26.41 0.0K
11:40 26.41 26.41 26.41 26.41 0.0K
11:50 26.41 26.41 26.41 26.41 0.0K
12:00 26.50 26.50 26.50 26.50 0.0K
12:10 26.50 26.50 26.42 26.42 0.1K
12:15 26.50 26.50 26.50 26.50 0.2K
12:25 26.41 26.50 26.41 26.50 0.0K
12:35 26.50 26.50 26.50 26.50 0.0K
12:40 26.50 26.50 26.50 26.50 0.0K
12:45 26.50 26.50 26.50 26.50 0.0K
12:50 26.42 26.42 26.42 26.42 0.0K
12:55 26.50 26.50 26.50 26.50 0.1K
13:10 26.50 26.50 26.50 26.50 0.0K
13:30 26.50 26.50 26.50 26.50 0.0K
13:35 26.50 26.50 26.50 26.50 0.0K
13:50 26.50 26.50 26.50 26.50 0.0K
13:55 26.50 26.50 26.50 26.50 0.0K
14:30 26.50 26.50 26.50 26.50 0.0K
15:10 26.49 26.49 26.49 26.49 0.0K
15:15 26.41 26.41 26.41 26.41 0.0K
15:25 26.41 26.41 26.41 26.41 0.0K
15:30 26.41 26.41 26.41 26.41 0.0K
15:35 26.51 26.51 26.41 26.51 0.1K
15:50 26.51 26.51 26.51 26.51 0.0K
15:55 26.25 26.25 26.25 26.25 0.0K
16:05 26.26 26.26 26.26 26.26 0.0K
16:25 26.51 26.51 26.51 26.51 0.0K
16:40 26.27 26.27 26.27 26.27 0.1K
17:15 26.27 26.27 26.27 26.27 0.0K
17:20 26.51 26.51 26.51 26.51 0.0K
17:25 26.51 26.51 26.51 26.51 0.0K
17:40 26.28 26.28 26.28 26.28 0.0K
17:45 26.28 26.28 26.28 26.28 0.0K
17:50 26.77 26.77 26.77 26.77 0.0K
17:55 26.77 26.77 26.77 26.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available