Suno Log FII

SNLG11
🏛️ brazil →
2.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 27.03 27.03 27.03 27.03 0.0K
10:05 27.19 27.19 27.19 27.19 0.0K
10:15 27.19 27.19 27.19 27.19 0.0K
10:20 27.19 27.19 27.19 27.19 0.0K
10:25 27.04 27.19 27.04 27.19 0.0K
10:35 27.05 27.05 27.05 27.05 3.7K
10:40 27.19 27.19 27.19 27.19 0.0K
10:50 27.19 27.19 27.19 27.19 0.0K
11:00 27.18 27.18 27.18 27.18 0.0K
11:25 27.03 27.03 27.03 27.03 0.0K
11:35 27.03 27.03 27.03 27.03 0.0K
11:40 27.03 27.03 27.03 27.03 0.1K
11:50 26.80 26.80 26.80 26.80 0.0K
11:55 26.80 26.80 26.80 26.80 0.0K
12:05 26.81 26.81 26.81 26.81 0.0K
12:15 27.06 27.06 27.06 27.06 0.0K
12:20 27.06 27.06 27.06 27.06 0.0K
12:25 27.06 27.06 27.06 27.06 0.0K
12:30 27.06 27.06 27.05 27.05 0.0K
12:50 27.06 27.06 27.06 27.06 0.0K
12:55 27.16 27.16 27.16 27.16 0.0K
13:00 27.16 27.16 27.16 27.16 0.0K
13:05 27.16 27.16 26.91 26.91 0.0K
13:10 26.84 26.84 26.84 26.84 0.0K
13:35 26.50 26.50 26.50 26.50 0.0K
13:55 26.51 26.51 26.51 26.51 0.0K
14:15 26.51 26.51 26.51 26.51 0.0K
14:30 26.52 26.52 26.52 26.52 0.0K
15:00 26.52 26.52 26.52 26.52 0.1K
15:10 26.55 26.55 26.54 26.54 0.0K
15:20 26.55 26.55 26.55 26.55 0.0K
15:35 26.52 26.52 26.52 26.52 0.0K
16:15 26.52 26.52 26.52 26.52 0.0K
17:30 26.50 26.50 26.50 26.50 0.1K
17:40 26.49 26.49 26.49 26.49 0.0K
17:50 26.50 26.97 26.50 26.97 0.0K
17:55 26.97 26.97 26.97 26.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available