Suno Log FII

SNLG11
🏛️ brazil →
2.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.43 26.43 26.43 26.43 0.0K
10:25 26.95 26.95 26.95 26.95 0.0K
10:30 26.97 26.97 26.97 26.97 0.0K
10:40 27.00 27.00 27.00 27.00 0.0K
10:45 26.64 26.64 26.64 26.64 0.1K
10:55 26.65 26.65 26.65 26.65 0.0K
11:30 26.65 26.65 26.65 26.65 0.0K
11:45 26.66 26.66 26.66 26.66 0.0K
11:50 26.66 26.66 26.66 26.66 0.0K
12:50 26.91 26.91 26.91 26.91 0.0K
13:15 26.91 26.91 26.91 26.91 0.0K
13:20 26.91 26.91 26.91 26.91 0.0K
13:25 26.92 26.92 26.92 26.92 0.0K
14:10 26.91 26.91 26.91 26.91 0.0K
14:15 26.91 26.91 26.91 26.91 0.0K
14:25 27.00 27.00 27.00 27.00 0.0K
14:40 26.97 26.97 26.97 26.97 3.7K
15:05 26.97 26.97 26.97 26.97 0.0K
15:10 26.97 26.97 26.97 26.97 0.0K
15:50 26.97 26.97 26.97 26.97 0.0K
16:20 26.55 26.59 26.55 26.59 0.2K
16:25 26.59 26.60 26.59 26.60 0.1K
16:45 26.65 26.65 26.65 26.65 0.0K
16:50 26.83 26.83 26.83 26.83 0.0K
17:10 26.75 26.75 26.75 26.75 0.0K
17:15 27.00 27.00 26.75 26.75 0.2K
17:50 26.95 26.95 26.95 26.95 0.0K
17:55 26.95 26.95 26.95 26.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available