Suno Log FII

SNLG11
🏛️ brazil →
2.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.96 26.96 26.96 26.96 0.0K
10:05 26.73 26.73 26.73 26.73 0.0K
10:10 26.73 26.73 26.73 26.73 0.0K
10:30 26.97 26.97 26.97 26.97 0.1K
10:35 26.67 26.67 26.67 26.67 0.0K
10:40 26.67 26.67 26.67 26.67 0.0K
10:50 26.67 26.67 26.67 26.67 0.0K
10:55 26.67 26.67 26.67 26.67 0.0K
11:10 26.67 26.67 26.67 26.67 0.0K
11:30 26.67 26.67 26.67 26.67 0.0K
11:45 26.67 26.67 26.67 26.67 0.0K
12:30 26.67 26.67 26.67 26.67 0.1K
12:35 26.92 26.92 26.92 26.92 0.0K
14:45 26.88 26.88 26.88 26.88 0.0K
14:55 26.69 26.69 26.69 26.69 3.8K
16:15 26.49 26.49 26.49 26.49 0.0K
16:25 26.49 26.49 26.49 26.49 0.0K
17:40 26.42 26.42 26.42 26.42 0.0K
17:55 26.88 26.88 26.88 26.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available