Suno Log FII

SNLG11
🏛️ brazil →
2.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.99 26.99 26.99 26.99 0.0K
10:10 26.51 26.69 26.51 26.69 0.0K
11:05 26.70 26.70 26.70 26.70 0.0K
11:45 26.70 26.70 26.70 26.70 0.0K
12:30 26.70 26.70 26.70 26.70 0.0K
12:35 26.70 26.70 26.70 26.70 0.0K
12:55 26.70 26.70 26.70 26.70 0.0K
13:00 26.70 26.70 26.70 26.70 0.0K
13:10 26.70 26.70 26.70 26.70 0.0K
13:50 26.70 26.70 26.70 26.70 0.0K
14:00 26.70 26.70 26.70 26.70 0.0K
14:25 26.45 26.45 26.45 26.45 0.1K
14:30 26.65 26.65 26.65 26.65 0.0K
15:00 26.65 26.65 26.65 26.65 0.0K
15:45 26.47 26.47 26.47 26.47 3.8K
17:05 26.65 26.65 26.65 26.65 0.1K
17:25 26.31 26.31 26.31 26.31 0.0K
17:50 26.69 26.69 26.69 26.69 0.0K
17:55 26.69 26.69 26.69 26.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available