Suno Log FII

SNLG11
🏛️ brazil →
2.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 26.65 26.65 26.65 26.65 0.0K
10:35 26.10 26.30 26.10 26.30 11.6K
10:40 25.99 25.99 25.99 25.99 0.0K
11:10 25.99 25.99 25.99 25.99 0.0K
11:20 26.22 26.22 26.22 26.22 0.0K
12:00 26.22 26.22 26.22 26.22 0.0K
12:35 26.22 26.22 26.22 26.22 0.0K
13:05 26.21 26.21 26.21 26.21 0.0K
13:25 26.21 26.21 26.21 26.21 0.0K
13:50 26.21 26.21 26.21 26.21 0.0K
14:00 26.21 26.21 26.21 26.21 0.0K
14:35 26.00 26.00 26.00 26.00 0.1K
14:50 26.21 26.21 26.21 26.21 0.0K
14:55 26.21 26.21 26.21 26.21 0.0K
15:00 25.99 25.99 25.99 25.99 0.0K
15:10 25.99 25.99 25.99 25.99 0.0K
15:40 25.95 25.95 25.95 25.95 0.1K
16:10 26.00 26.00 26.00 26.00 0.1K
16:25 25.99 25.99 25.99 25.99 0.0K
16:40 25.99 25.99 25.99 25.99 0.0K
16:50 25.99 25.99 25.99 25.99 0.0K
17:10 25.99 25.99 25.99 25.99 0.0K
17:15 26.00 26.00 26.00 26.00 0.1K
17:35 25.99 25.99 25.99 25.99 0.0K
17:40 26.00 26.00 26.00 26.00 0.0K
17:45 26.00 26.00 26.00 26.00 0.0K
17:50 26.00 26.00 26.00 26.00 0.1K
17:55 26.00 26.00 26.00 26.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available