Suno Log FII

SNLG11
🏛️ brazil →
2.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 25.93 25.93 25.93 25.93 0.0K
10:05 25.93 25.93 25.93 25.93 0.0K
10:20 25.92 25.92 25.92 25.92 0.0K
10:55 25.92 25.92 25.92 25.92 0.0K
11:00 25.90 25.90 25.90 25.90 0.0K
11:10 25.89 25.89 25.89 25.89 0.0K
11:25 25.89 25.89 25.89 25.89 0.0K
11:40 25.89 25.89 25.89 25.89 0.0K
11:45 25.89 25.89 25.89 25.89 0.0K
12:50 25.90 25.90 25.90 25.90 0.1K
13:00 25.89 25.89 25.89 25.89 0.0K
13:05 25.67 25.67 25.67 25.67 0.0K
13:30 25.89 25.89 25.89 25.89 0.0K
14:05 25.80 25.80 25.70 25.70 3.9K
14:35 25.80 25.80 25.80 25.80 0.0K
14:40 25.80 25.80 25.80 25.80 0.0K
15:00 25.80 25.80 25.80 25.80 0.0K
15:05 25.71 25.72 25.70 25.70 0.1K
15:30 25.70 25.70 25.70 25.70 0.0K
15:40 25.68 25.68 25.68 25.68 0.0K
15:50 25.68 25.68 25.68 25.68 0.0K
16:00 25.66 25.66 25.66 25.66 0.0K
17:25 25.68 25.70 25.68 25.70 0.0K
17:55 25.70 25.70 25.70 25.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available