Suno Log FII

SNLG11
🏛️ brazil →
2.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 27.00 27.00 27.00 27.00 2.7K
10:15 27.02 27.02 27.02 27.02 0.0K
10:30 27.02 27.02 27.00 27.00 0.0K
10:35 27.28 27.28 27.28 27.28 0.0K
11:30 27.30 27.30 27.30 27.30 0.2K
12:20 27.30 27.30 27.30 27.30 0.0K
12:30 27.30 27.30 27.30 27.30 0.0K
13:00 27.09 27.09 27.09 27.09 0.0K
13:40 27.11 27.11 27.11 27.11 0.0K
14:05 27.07 27.07 27.06 27.06 0.0K
14:30 27.08 27.08 27.08 27.08 0.1K
14:35 27.00 27.00 27.00 27.00 0.0K
14:50 27.28 27.28 27.28 27.28 0.0K
15:00 27.28 27.28 27.28 27.28 0.0K
16:10 27.11 27.29 27.11 27.29 0.0K
16:45 27.02 27.02 27.02 27.02 0.0K
16:55 27.02 27.02 27.02 27.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available