Sunrays Textile Mills

SUNT
🏛️ pakistan →
170.94
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 195.00 195.00 195.00 195.00 0.5K
09:50 192.00 192.00 192.00 192.00 0.5K
09:55 190.01 190.01 190.01 190.01 0.5K
10:00 192.00 192.00 192.00 192.00 0.0K
10:05 190.50 190.50 190.50 190.50 1.3K
10:15 190.50 190.50 190.50 190.50 0.7K
10:50 194.70 194.70 190.20 190.20 1.2K
15:05 190.21 190.21 190.21 190.21 0.3K
15:10 194.70 194.70 194.70 194.70 0.0K
15:15 186.00 194.70 186.00 194.70 0.6K
15:45 189.00 189.00 189.00 189.00 0.0K
15:50 193.95 193.95 193.95 193.95 0.0K
15:55 193.94 193.94 193.94 193.94 0.0K
16:05 193.95 193.95 193.95 193.95 0.1K
16:10 193.95 193.95 193.95 193.95 0.2K
16:15 194.00 194.00 188.50 188.50 1.2K
16:25 190.45 190.45 190.45 190.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available