Sunrays Textile Mills

SUNT
🏛️ pakistan →
171.03
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 188.39 188.39 185.00 185.00 1.1K
09:20 190.00 190.00 185.00 185.00 0.7K
09:25 181.11 181.11 180.60 180.60 1.5K
09:40 184.79 184.79 184.79 184.79 0.0K
10:15 181.50 181.50 181.50 181.50 0.0K
10:20 181.01 181.01 180.00 180.00 0.7K
10:30 173.61 173.61 173.61 173.61 2.5K
10:40 182.95 182.95 182.95 182.95 0.0K
10:45 176.30 176.30 176.30 176.30 0.1K
10:50 183.00 183.00 183.00 183.00 0.0K
11:00 182.78 182.78 182.75 182.75 0.5K
11:10 182.79 183.00 182.79 183.00 0.6K
11:15 182.90 182.90 182.90 182.90 0.1K
11:20 182.90 182.94 182.90 182.90 0.1K
11:40 182.80 182.80 182.80 182.80 0.1K
11:55 182.00 182.01 182.00 182.01 0.5K
14:40 182.10 182.10 182.10 182.10 0.0K
14:45 182.10 182.10 182.10 182.10 0.0K
14:50 182.10 182.10 182.10 182.10 0.3K
15:00 184.80 187.30 182.10 187.30 0.2K
15:05 187.00 187.00 187.00 187.00 0.0K
15:15 186.99 186.99 182.21 182.21 0.2K
15:20 184.99 184.99 184.75 184.75 0.0K
15:25 181.01 181.01 181.01 181.01 0.1K
15:30 184.77 184.77 184.77 184.77 0.0K
15:40 184.25 184.25 184.25 184.25 0.0K
15:50 184.21 184.21 181.01 181.01 0.1K
16:00 184.10 184.10 181.01 181.01 0.1K
16:05 181.01 181.01 181.01 181.01 0.3K
16:10 180.12 180.12 180.01 180.01 0.3K
16:20 180.03 180.03 180.03 180.03 0.0K
16:25 180.02 180.51 180.02 180.51 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available