Sunrays Textile Mills

SUNT
🏛️ pakistan →
171.03
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 175.01 175.01 175.00 175.00 1.0K
09:45 175.30 175.30 175.30 175.30 0.0K
09:50 178.90 178.90 178.90 178.90 0.1K
10:35 177.11 177.11 177.11 177.11 0.0K
10:40 178.00 178.00 178.00 178.00 0.1K
10:45 178.90 178.90 174.18 178.90 1.2K
10:50 178.90 178.90 178.90 178.90 0.2K
13:05 175.10 175.10 173.00 173.00 1.5K
13:10 177.90 177.90 177.90 177.90 0.1K
13:15 177.90 177.90 177.90 177.90 0.1K
13:25 177.50 177.50 177.50 177.50 0.0K
13:40 177.00 177.00 177.00 177.00 0.0K
13:50 176.00 176.00 176.00 176.00 0.0K
14:05 171.51 171.51 171.51 171.51 0.5K
15:00 177.00 177.00 177.00 177.00 0.0K
15:10 177.00 177.00 177.00 177.00 0.4K
15:15 177.00 177.00 177.00 177.00 0.5K
16:25 176.97 176.97 176.97 176.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available