Sunrays Textile Mills

SUNT
🏛️ pakistan →
171.03
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 170.11 170.11 170.11 170.11 0.3K
09:30 170.21 170.21 170.21 170.21 0.0K
09:35 171.00 171.00 171.00 171.00 0.5K
09:45 179.80 179.80 179.80 179.80 0.0K
10:30 171.35 171.35 171.35 171.35 0.1K
10:40 175.00 175.00 175.00 175.00 0.5K
10:45 171.32 171.32 171.25 171.25 2.5K
11:20 171.35 171.35 171.35 171.35 0.1K
11:55 171.00 171.00 171.00 171.00 0.7K
14:45 166.02 166.02 166.02 166.02 0.0K
15:20 170.00 170.00 170.00 170.00 0.1K
15:35 174.49 177.00 174.49 177.00 1.0K
15:45 173.00 173.00 173.00 173.00 0.5K
16:25 172.00 172.00 172.00 172.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available