22,400.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 15,000.00 | 15,000.00 | 14,300.00 | 14,500.00 | 0.0M |
| 2021-12-17 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2021-12-10 | 15,000.00 | 15,000.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2021-12-03 | 15,000.00 | 15,100.00 | 15,000.00 | 15,100.00 | 0.0M |
| 2021-11-26 | 11,300.00 | 15,100.00 | 11,300.00 | 15,100.00 | 0.0M |
| 2021-11-19 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2021-11-12 | 9,600.00 | 11,700.00 | 9,600.00 | 11,700.00 | 0.0M |
| 2021-11-05 | 10,900.00 | 11,600.00 | 10,900.00 | 11,600.00 | 0.0M |
| 2021-10-29 | 10,000.00 | 10,200.00 | 10,000.00 | 10,200.00 | 0.0M |
| 2021-10-22 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2021-10-15 | 10,500.00 | 10,500.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-10-08 | 11,000.00 | 11,000.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2021-10-01 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-09-24 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2021-09-17 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2021-08-27 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2021-07-09 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-06-25 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-06-18 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2021-06-11 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2021-05-14 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2021-05-07 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2021-04-02 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-03-26 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-02-26 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-01-22 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2021-01-15 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.0M |
| 2021-01-08 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |