Super Crop Safe

SUPC
🏛️ india →
11.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 19.43 20.00 19.20 20.00 5.8K
09:20 19.89 19.89 19.36 19.73 0.7K
09:25 19.57 19.57 19.57 19.57 0.3K
09:30 19.50 19.50 19.50 19.50 1.0K
09:35 19.44 19.44 19.44 19.44 0.4K
09:40 19.44 19.44 19.30 19.30 1.5K
09:45 19.37 19.37 19.25 19.32 0.8K
09:50 19.25 19.25 19.25 19.25 0.6K
09:55 19.25 19.25 19.10 19.10 2.2K
10:00 19.31 19.31 19.31 19.31 0.0K
10:10 19.15 19.15 19.15 19.15 1.2K
10:15 19.15 19.15 19.15 19.15 0.0K
10:25 19.15 19.15 19.15 19.15 0.9K
10:30 19.15 19.15 18.92 19.15 4.4K
10:35 19.15 19.27 19.15 19.27 0.1K
10:40 19.24 19.24 19.24 19.24 0.0K
10:55 19.24 19.24 19.00 19.00 1.3K
11:00 19.00 19.00 19.00 19.00 0.5K
11:05 19.00 19.00 19.00 19.00 1.5K
11:15 19.22 19.22 19.22 19.22 0.0K
11:20 19.15 19.15 19.15 19.15 0.1K
11:25 19.20 19.20 19.20 19.20 0.1K
11:30 19.29 19.29 19.29 19.29 3.0K
11:40 19.16 19.29 19.16 19.28 0.8K
11:45 19.16 19.16 19.16 19.16 0.6K
11:50 19.16 19.16 19.16 19.16 0.1K
11:55 19.32 19.80 19.20 19.80 1.5K
12:05 19.68 19.68 19.68 19.68 2.0K
12:10 19.65 19.65 19.65 19.65 0.0K
12:15 19.20 19.63 19.20 19.60 5.6K
12:20 19.20 19.20 19.20 19.20 0.1K
12:40 18.92 19.00 18.92 18.92 11.5K
12:50 19.01 19.01 19.01 19.01 1.0K
13:15 19.05 19.05 19.05 19.05 0.1K
13:30 19.05 19.05 19.05 19.05 0.1K
13:35 19.34 19.34 19.05 19.05 2.1K
13:40 19.05 19.05 19.05 19.05 0.5K
13:50 19.34 19.34 19.34 19.34 0.0K
14:00 19.05 19.05 19.05 19.05 0.3K
14:05 19.05 19.05 19.05 19.05 1.1K
14:25 19.05 19.05 19.05 19.05 0.4K
14:35 19.27 19.28 19.05 19.05 0.4K
14:40 19.05 19.05 19.05 19.05 0.3K
14:45 19.29 19.29 19.29 19.29 0.2K
14:50 19.29 19.29 19.29 19.29 0.0K
14:55 19.05 19.05 19.05 19.05 0.4K
15:00 19.05 19.05 19.05 19.05 0.6K
15:10 19.05 19.05 19.05 19.05 0.0K
15:15 19.05 19.79 19.04 19.79 7.5K
15:20 19.50 19.50 19.50 19.50 280.9K
15:25 19.80 19.80 19.50 19.50 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available