Super Crop Safe

SUPC
🏛️ india →
11.65
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 8.44 8.45 8.11 8.30 0.1M
2021-12-30 8.45 8.45 7.75 8.28 0.2M
2021-12-29 8.30 8.48 7.90 8.03 0.2M
2021-12-28 7.25 8.58 7.16 8.18 0.9M
2021-12-27 7.28 7.28 7.00 7.15 0.1M
2021-12-24 7.41 7.41 6.93 7.03 0.1M
2021-12-23 7.24 7.48 6.93 7.16 0.1M
2021-12-22 7.07 7.24 6.81 7.10 0.0M
2021-12-21 7.10 7.10 6.90 6.96 0.0M
2021-12-20 7.10 7.10 6.81 6.93 0.0M
2021-12-17 6.92 7.20 6.85 7.09 0.0M
2021-12-16 7.30 7.30 7.02 7.08 0.0M
2021-12-15 7.28 7.28 7.00 7.21 0.1M
2021-12-14 7.39 7.39 7.00 7.14 0.1M
2021-12-13 7.48 7.48 6.90 7.15 0.1M
2021-12-10 6.65 7.30 6.65 7.15 0.1M
2021-12-09 7.25 7.25 6.86 7.06 0.0M
2021-12-08 7.32 7.32 6.70 6.99 0.0M
2021-12-07 7.14 7.14 6.75 6.99 0.0M
2021-12-06 7.00 7.40 6.64 6.93 0.1M
2021-12-03 7.00 7.05 6.65 6.97 0.0M
2021-12-02 6.90 6.96 6.57 6.85 0.1M
2021-12-01 6.85 6.85 6.55 6.75 0.0M
2021-11-30 6.65 6.89 6.62 6.73 0.0M
2021-11-29 7.07 7.07 6.60 6.65 0.0M
2021-11-26 7.12 7.12 6.90 6.92 0.0M
2021-11-25 6.77 7.50 6.62 7.08 0.1M
2021-11-24 6.80 6.80 6.60 6.73 0.0M
2021-11-23 6.60 6.78 6.33 6.69 0.0M
2021-11-22 6.87 6.87 6.50 6.66 0.1M
2021-11-18 6.88 6.88 6.52 6.62 0.0M
2021-11-17 6.76 6.88 6.60 6.67 0.0M
2021-11-16 6.57 6.95 6.57 6.81 0.0M
2021-11-15 6.96 6.96 6.53 6.71 0.1M
2021-11-12 6.80 7.01 6.76 6.96 0.1M
2021-11-11 7.08 7.08 6.77 6.94 0.0M
2021-11-10 6.85 7.00 6.85 6.94 0.0M
2021-11-09 7.25 7.25 6.89 6.90 0.0M
2021-11-08 6.99 7.15 6.62 7.10 0.1M
2021-11-04 6.87 7.03 6.64 6.88 0.0M
2021-11-03 6.70 6.88 6.55 6.74 0.0M
2021-11-02 6.93 6.93 6.43 6.57 0.0M
2021-11-01 6.80 6.80 6.55 6.76 0.0M
2021-10-29 6.75 6.84 6.51 6.75 0.0M
2021-10-28 6.90 7.17 6.50 6.60 0.1M
2021-10-27 7.29 7.29 6.75 6.90 0.0M
2021-10-26 6.60 7.37 6.53 7.07 0.1M
2021-10-25 7.05 7.05 6.60 6.69 0.0M
2021-10-22 6.94 6.97 6.82 6.88 0.0M
2021-10-21 7.13 7.13 6.76 6.80 0.1M
2021-10-20 7.42 7.42 6.80 6.98 0.0M
2021-10-19 7.43 7.43 7.11 7.13 0.0M
2021-10-18 7.59 7.59 7.24 7.27 0.0M
2021-10-14 7.50 7.54 7.09 7.38 0.0M
2021-10-13 7.25 7.44 7.07 7.19 0.0M
2021-10-12 7.45 7.45 7.20 7.26 0.0M
2021-10-11 7.25 7.69 7.21 7.45 0.1M
2021-10-08 7.17 7.74 7.17 7.39 0.0M
2021-10-07 6.85 7.60 6.85 7.29 0.2M
2021-10-06 6.82 7.22 6.82 6.88 0.1M
2021-10-05 6.99 6.99 6.81 6.91 0.0M
2021-10-04 6.90 7.10 6.81 6.93 0.1M
2021-10-01 6.92 6.93 6.61 6.85 0.1M
2021-09-30 6.70 6.96 6.60 6.80 0.0M
2021-09-29 7.00 7.03 6.52 6.72 0.1M
2021-09-28 6.81 7.00 6.81 6.96 0.0M
2021-09-27 6.85 7.15 6.81 6.91 0.0M
2021-09-24 7.05 7.05 6.84 6.95 0.0M
2021-09-23 6.80 7.00 6.80 6.86 0.1M
2021-09-22 7.20 7.20 6.90 6.97 0.0M
2021-09-21 7.15 7.15 6.80 6.98 0.0M
2021-09-20 7.20 7.20 6.54 6.99 0.0M
2021-09-17 7.23 7.23 6.93 7.10 0.0M
2021-09-16 7.14 7.14 6.86 7.00 0.0M
2021-09-15 6.92 7.04 6.71 6.98 0.1M
2021-09-14 7.14 7.14 6.91 6.98 0.1M
2021-09-13 7.18 7.18 6.83 6.99 0.0M
2021-09-09 7.24 7.24 6.91 6.97 0.0M
2021-09-08 7.23 7.23 6.85 7.03 0.0M
2021-09-07 7.20 7.20 6.85 7.03 0.0M
2021-09-06 7.39 7.39 6.96 7.01 0.0M
2021-09-03 7.50 7.50 6.90 7.08 0.1M
2021-09-02 7.15 7.24 7.01 7.18 0.0M
2021-09-01 7.25 7.28 6.95 7.09 0.0M
2021-08-31 7.50 7.50 7.00 7.09 0.0M
2021-08-30 7.30 7.30 6.82 6.97 0.0M
2021-08-27 6.95 7.12 6.91 7.00 0.0M
2021-08-26 6.60 7.14 6.60 6.87 0.1M
2021-08-25 7.20 7.20 7.00 7.10 0.0M
2021-08-24 7.25 7.38 6.85 7.08 0.0M
2021-08-23 7.01 7.49 7.00 7.09 0.0M
2021-08-20 7.50 7.50 7.05 7.16 0.0M
2021-08-18 7.16 7.48 7.16 7.38 0.0M
2021-08-17 7.30 7.69 7.10 7.24 0.0M
2021-08-16 7.69 7.69 7.31 7.41 0.0M
2021-08-13 7.50 7.56 7.30 7.38 0.0M
2021-08-12 7.45 7.50 7.22 7.41 0.0M
2021-08-11 7.48 7.65 7.11 7.28 0.1M
2021-08-10 7.84 7.84 7.40 7.45 0.0M
2021-08-09 7.35 7.94 7.30 7.51 0.0M
2021-08-06 7.80 7.89 7.31 7.48 0.0M
2021-08-05 7.90 8.00 7.60 7.64 0.1M
2021-08-04 8.00 8.00 7.60 7.68 0.1M
2021-08-03 8.23 8.23 7.76 7.91 0.0M
2021-08-02 7.70 8.25 7.61 8.11 0.1M
2021-07-30 8.10 8.19 7.60 7.86 0.1M
2021-07-29 8.15 8.43 7.90 7.98 0.1M
2021-07-28 8.50 8.50 7.70 7.98 0.1M
2021-07-27 8.30 8.57 8.22 8.29 0.0M
2021-07-26 8.51 8.88 8.26 8.37 0.1M
2021-07-23 9.09 9.09 8.51 8.54 0.0M
2021-07-22 8.40 8.87 8.40 8.72 0.1M
2021-07-20 8.69 8.69 8.40 8.56 0.0M
2021-07-19 8.90 9.10 8.32 8.42 0.1M
2021-07-16 9.20 9.20 8.56 8.90 0.0M
2021-07-15 9.29 9.29 8.70 8.90 0.0M
2021-07-14 9.26 9.26 8.80 8.94 0.0M
2021-07-13 9.57 9.57 8.52 9.09 0.1M
2021-07-12 9.45 9.80 9.09 9.19 0.1M
2021-07-09 9.13 9.43 9.00 9.25 0.0M
2021-07-08 9.64 9.64 9.06 9.18 0.1M
2021-07-07 8.66 9.39 8.50 9.32 0.2M
2021-07-06 9.30 9.40 8.50 8.66 0.1M
2021-07-05 8.90 9.30 8.90 9.11 0.1M
2021-07-02 7.74 8.80 7.74 8.59 0.1M
2021-07-01 8.50 8.70 8.05 8.36 0.2M
2021-06-30 9.28 9.28 8.82 8.94 0.1M
2021-06-29 9.30 9.74 8.52 8.82 0.1M
2021-06-28 9.55 9.78 9.20 9.46 0.0M
2021-06-25 9.25 9.65 9.18 9.49 0.1M
2021-06-24 9.94 9.94 9.09 9.38 0.2M
2021-06-23 9.48 9.90 9.48 9.78 0.5M
2021-06-22 8.55 9.00 8.22 9.00 0.3M
2021-06-21 8.71 8.71 8.06 8.19 0.1M
2021-06-18 8.29 8.49 8.20 8.45 0.1M
2021-06-17 8.54 8.55 8.03 8.29 0.1M
2021-06-16 8.57 8.57 8.31 8.39 0.0M
2021-06-15 8.55 8.73 8.23 8.30 0.1M
2021-06-14 8.99 8.99 8.01 8.37 0.1M
2021-06-11 8.65 8.69 8.16 8.55 0.1M
2021-06-10 8.57 8.57 8.01 8.40 0.1M
2021-06-09 8.80 8.80 8.26 8.31 0.1M
2021-06-08 8.49 8.49 8.15 8.30 0.1M
2021-06-07 8.35 8.50 8.00 8.26 0.1M
2021-06-04 8.38 8.66 8.11 8.15 0.0M
2021-06-03 8.69 8.69 8.15 8.27 0.1M
2021-06-02 8.78 8.78 8.41 8.50 0.1M
2021-06-01 8.20 8.41 7.93 8.41 0.2M
2021-05-31 8.57 8.57 7.80 8.01 0.2M
2021-05-28 8.17 8.17 8.17 8.17 0.0M
2021-05-27 7.70 7.79 7.50 7.79 0.1M
2021-05-26 7.30 7.54 7.24 7.42 0.1M
2021-05-25 7.50 7.50 7.28 7.38 0.0M
2021-05-24 7.53 7.53 7.25 7.37 0.0M
2021-05-21 7.49 7.66 7.17 7.31 0.2M
2021-05-20 7.50 7.50 7.22 7.50 0.0M
2021-05-19 7.30 7.50 7.23 7.32 0.1M
2021-05-18 7.41 7.57 7.30 7.39 0.1M
2021-05-17 7.67 7.67 7.20 7.41 0.0M
2021-05-14 7.50 7.75 7.25 7.44 0.1M
2021-05-12 7.65 7.65 7.37 7.49 0.1M
2021-05-11 7.43 7.80 7.27 7.47 0.1M
2021-05-10 7.43 7.87 7.35 7.43 0.1M
2021-05-07 7.57 7.89 7.45 7.55 0.0M
2021-05-06 7.90 7.90 7.70 7.74 0.0M
2021-05-05 8.03 8.10 7.85 7.90 0.0M
2021-05-04 8.22 8.22 7.82 7.99 0.0M
2021-05-03 7.93 8.05 7.59 7.94 0.0M
2021-04-30 7.75 8.05 7.65 7.78 0.0M
2021-04-29 8.04 8.06 7.68 8.04 0.1M
2021-04-28 7.59 7.68 7.35 7.68 0.1M
2021-04-27 7.59 7.59 7.20 7.32 0.0M
2021-04-26 7.45 7.45 7.13 7.23 0.0M
2021-04-23 7.55 7.55 7.22 7.44 0.0M
2021-04-22 7.58 7.58 7.12 7.51 0.0M
2021-04-20 6.78 7.48 6.78 7.22 0.0M
2021-04-19 7.50 7.59 7.12 7.13 0.0M
2021-04-16 7.32 7.63 7.07 7.33 0.0M
2021-04-15 7.75 7.75 7.30 7.32 0.0M
2021-04-13 7.50 7.83 7.41 7.49 0.0M
2021-04-12 7.52 8.00 7.45 7.69 0.0M
2021-04-09 7.90 7.95 7.53 7.65 0.0M
2021-04-08 7.94 7.94 7.45 7.72 0.0M
2021-04-07 7.95 7.95 7.66 7.82 0.0M
2021-04-06 7.99 7.99 7.66 7.69 0.0M
2021-04-05 7.80 7.95 7.65 7.90 0.0M
2021-04-01 7.59 8.08 7.59 7.96 0.0M
2021-03-31 7.53 8.10 7.53 7.98 0.0M
2021-03-30 7.90 8.00 7.67 7.92 0.0M
2021-03-26 7.80 8.00 7.66 7.71 0.0M
2021-03-25 8.36 8.36 7.63 7.96 0.1M
2021-03-24 8.10 8.58 8.01 8.03 0.0M
2021-03-23 8.39 8.39 8.00 8.24 0.1M
2021-03-22 7.80 8.00 7.79 8.00 0.1M
2021-03-19 7.45 7.62 6.92 7.62 0.1M
2021-03-18 7.11 7.50 7.03 7.26 0.3M
2021-03-17 7.70 7.70 7.22 7.40 0.1M
2021-03-16 7.96 7.96 7.60 7.60 0.1M
2021-03-15 8.30 8.49 7.72 8.00 0.1M
2021-03-12 8.35 8.35 8.01 8.11 0.0M
2021-03-10 7.90 8.29 7.90 8.20 0.1M
2021-03-09 8.30 8.30 8.01 8.05 0.0M
2021-03-08 8.35 8.52 7.96 8.10 0.0M
2021-03-05 8.03 8.18 7.80 8.12 0.0M
2021-03-04 8.35 8.35 7.80 8.03 0.1M
2021-03-03 8.01 8.34 8.01 8.06 0.0M
2021-03-02 8.40 8.40 7.91 8.14 0.0M
2021-03-01 7.90 8.35 7.85 8.17 0.0M
2021-02-26 8.40 8.49 8.00 8.03 0.0M
2021-02-25 8.12 8.50 7.82 8.20 0.1M
2021-02-24 8.45 8.45 8.20 8.20 0.0M
2021-02-23 8.40 8.40 8.06 8.25 0.0M
2021-02-22 8.30 8.71 8.20 8.23 0.0M
2021-02-19 8.35 8.60 8.15 8.33 0.0M
2021-02-18 8.45 8.85 8.09 8.52 0.0M
2021-02-17 8.26 8.90 8.21 8.51 0.0M
2021-02-16 8.60 8.84 8.22 8.58 0.0M
2021-02-15 8.75 8.90 8.24 8.58 0.0M
2021-02-12 8.60 8.85 8.35 8.67 0.0M
2021-02-11 8.45 8.78 8.22 8.59 0.0M
2021-02-10 8.30 8.63 8.30 8.58 0.0M
2021-02-09 8.80 8.95 8.20 8.22 0.1M
2021-02-08 8.67 8.75 8.05 8.62 0.1M
2021-02-05 8.36 8.70 8.30 8.45 0.0M
2021-02-04 8.55 8.75 8.15 8.63 0.1M
2021-02-03 8.70 9.00 8.35 8.57 0.0M
2021-02-02 9.12 9.13 8.61 8.77 0.1M
2021-02-01 9.12 9.12 8.70 8.91 0.0M
2021-01-29 8.69 9.00 8.69 8.82 0.1M
2021-01-28 9.60 9.60 9.14 9.14 0.0M
2021-01-27 9.50 9.75 8.94 9.62 0.0M
2021-01-25 9.40 10.00 9.40 9.41 0.0M
2021-01-22 10.00 10.25 9.50 9.88 0.0M
2021-01-21 10.20 10.64 9.80 9.89 0.1M
2021-01-20 9.90 10.45 9.90 10.14 0.0M
2021-01-19 10.85 10.85 9.90 9.96 0.1M
2021-01-18 11.30 11.30 10.37 10.37 0.1M
2021-01-15 11.10 11.10 10.46 10.91 0.0M
2021-01-14 10.90 11.35 10.70 10.85 0.1M
2021-01-13 11.00 11.70 10.50 10.88 0.2M
2021-01-12 11.79 11.79 10.52 11.25 0.1M
2021-01-11 12.45 12.45 10.82 11.18 0.3M
2021-01-08 13.40 13.69 11.80 12.02 1.2M
2021-01-07 12.45 12.45 12.01 12.45 0.6M
2021-01-06 8.82 10.38 8.65 10.38 0.8M
2021-01-05 8.55 8.70 8.14 8.65 0.1M
2021-01-04 8.40 8.59 8.05 8.35 0.1M
2021-01-01 8.30 8.48 8.02 8.20 0.1M