Super Crop Safe

SUPC
🏛️ india →
11.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 24.85 24.95 24.38 24.38 6.4K
09:20 24.89 24.89 24.40 24.41 1.9K
09:25 24.53 24.83 24.53 24.83 3.5K
09:30 24.80 24.80 24.60 24.66 26.8K
09:35 24.66 24.90 24.50 24.50 12.6K
09:40 24.50 24.87 24.50 24.50 1.8K
09:45 24.50 24.60 24.50 24.50 6.1K
09:50 24.50 24.55 24.50 24.50 10.1K
09:55 24.45 24.45 24.42 24.42 1.4K
10:00 24.49 24.49 24.45 24.45 0.4K
10:05 24.49 24.52 24.45 24.50 1.7K
10:10 24.50 24.52 24.44 24.44 1.6K
10:20 24.44 24.44 24.44 24.44 0.1K
10:30 24.45 24.55 24.44 24.55 1.0K
10:35 24.43 24.43 24.43 24.43 0.5K
10:40 24.45 24.45 24.00 24.00 22.7K
10:45 24.00 24.24 23.96 24.00 4.9K
10:50 23.95 24.00 23.94 23.99 3.9K
10:55 23.99 24.00 23.99 24.00 2.5K
11:00 24.00 24.00 24.00 24.00 0.5K
11:05 24.00 24.00 24.00 24.00 0.5K
11:10 23.99 24.00 23.99 24.00 3.1K
11:15 24.00 24.00 23.95 23.95 1.8K
11:20 23.95 24.00 23.95 24.00 0.2K
11:25 23.95 24.22 23.95 24.18 0.3K
11:30 24.19 24.19 24.00 24.00 2.1K
11:35 23.95 24.00 23.95 24.00 0.5K
11:40 24.00 24.17 24.00 24.17 1.0K
11:50 24.10 24.15 23.95 24.15 7.7K
11:55 24.15 24.15 24.15 24.15 0.2K
12:00 23.92 23.92 23.92 23.92 2.1K
12:05 23.92 23.92 23.92 23.92 0.0K
12:20 24.05 24.05 24.05 24.05 1.0K
12:30 24.10 24.10 24.09 24.09 0.0K
12:40 23.95 23.95 23.95 23.95 0.1K
12:45 24.04 24.04 24.04 24.04 0.3K
12:50 24.04 24.05 23.95 24.00 0.2K
12:55 24.00 24.00 24.00 24.00 0.2K
13:00 23.95 23.95 23.95 23.95 0.8K
13:05 23.95 23.95 23.95 23.95 0.0K
13:10 24.05 24.05 24.05 24.05 0.4K
13:15 24.00 24.05 24.00 24.05 0.2K
13:20 24.00 24.00 24.00 24.00 0.0K
13:25 24.00 24.00 24.00 24.00 0.0K
13:30 23.94 23.94 23.80 23.80 2.4K
13:35 23.89 23.89 23.88 23.88 0.6K
13:40 23.71 23.71 23.71 23.71 0.6K
13:50 23.88 23.95 23.88 23.95 1.1K
13:55 23.97 23.97 23.97 23.97 0.5K
14:00 23.99 23.99 23.99 23.99 0.0K
14:05 23.71 23.72 23.71 23.72 2.3K
14:10 23.73 23.73 23.73 23.73 0.0K
14:20 23.73 23.98 23.73 23.96 0.8K
14:25 23.55 23.91 23.55 23.90 2.8K
14:30 23.90 23.95 23.90 23.95 0.2K
14:40 23.90 23.90 23.90 23.90 0.0K
14:45 23.90 23.90 23.90 23.90 0.0K
14:55 23.88 23.92 23.82 23.82 0.2K
15:00 23.80 23.80 23.75 23.75 0.5K
15:05 23.75 23.75 23.75 23.75 0.0K
15:10 23.86 23.86 23.60 23.61 3.7K
15:15 23.62 23.89 23.57 23.89 4.7K
15:20 23.75 23.85 23.75 23.85 0.1K
15:25 23.80 23.80 23.74 23.74 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available