11.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 24.00 | 24.00 | 23.15 | 23.68 | 1.3K |
| 09:25 | 23.68 | 23.97 | 23.68 | 23.97 | 0.5K |
| 09:30 | 23.75 | 23.89 | 23.75 | 23.87 | 25.0K |
| 09:35 | 23.85 | 23.87 | 23.85 | 23.87 | 4.4K |
| 09:45 | 23.95 | 23.95 | 23.90 | 23.95 | 1.8K |
| 09:50 | 23.95 | 24.49 | 23.95 | 24.05 | 19.4K |
| 09:55 | 24.01 | 24.04 | 23.95 | 24.04 | 0.3K |
| 10:00 | 24.03 | 24.04 | 23.95 | 24.04 | 0.6K |
| 10:05 | 24.04 | 24.04 | 24.04 | 24.04 | 0.0K |
| 10:10 | 24.03 | 24.05 | 24.03 | 24.05 | 0.2K |
| 10:15 | 24.05 | 24.05 | 23.95 | 23.95 | 0.2K |
| 10:25 | 24.04 | 24.05 | 24.04 | 24.05 | 3.4K |
| 10:30 | 24.05 | 24.05 | 24.05 | 24.05 | 0.3K |
| 10:35 | 23.96 | 23.96 | 23.96 | 23.96 | 0.4K |
| 10:50 | 23.95 | 23.95 | 23.95 | 23.95 | 1.1K |
| 10:55 | 23.98 | 23.98 | 23.87 | 23.89 | 1.5K |
| 11:00 | 23.86 | 23.98 | 23.86 | 23.98 | 0.2K |
| 11:05 | 23.98 | 23.98 | 23.96 | 23.96 | 0.1K |
| 11:15 | 23.96 | 23.96 | 23.81 | 23.96 | 1.0K |
| 11:20 | 23.81 | 23.81 | 23.81 | 23.81 | 0.0K |
| 11:30 | 23.80 | 23.80 | 23.70 | 23.70 | 1.2K |
| 11:35 | 23.70 | 23.70 | 23.59 | 23.70 | 0.6K |
| 11:40 | 23.70 | 23.70 | 23.70 | 23.70 | 1.5K |
| 11:50 | 23.70 | 23.70 | 23.70 | 23.70 | 0.0K |
| 11:55 | 23.75 | 23.75 | 23.75 | 23.75 | 0.5K |
| 12:20 | 23.85 | 23.88 | 23.85 | 23.88 | 0.1K |
| 12:25 | 23.76 | 23.76 | 23.76 | 23.76 | 0.0K |
| 12:30 | 23.76 | 23.87 | 23.76 | 23.87 | 0.3K |
| 12:35 | 23.87 | 23.87 | 23.50 | 23.60 | 3.3K |
| 12:40 | 23.90 | 23.93 | 23.90 | 23.93 | 10.3K |
| 12:50 | 23.92 | 23.92 | 23.92 | 23.92 | 0.0K |
| 12:55 | 23.92 | 23.92 | 23.92 | 23.92 | 0.7K |
| 13:00 | 23.93 | 24.98 | 23.93 | 24.98 | 23.7K |
| 13:05 | 24.98 | 25.25 | 24.77 | 24.80 | 11.5K |
| 13:10 | 24.98 | 25.00 | 23.98 | 24.00 | 30.4K |
| 13:15 | 23.99 | 24.38 | 23.76 | 24.18 | 4.8K |
| 13:25 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0K |
| 13:30 | 24.14 | 24.14 | 24.14 | 24.14 | 0.0K |
| 13:35 | 24.14 | 24.14 | 24.14 | 24.14 | 0.0K |
| 13:40 | 24.18 | 24.18 | 24.18 | 24.18 | 1.0K |
| 13:45 | 24.01 | 24.01 | 24.01 | 24.01 | 0.5K |
| 13:50 | 24.15 | 24.15 | 24.15 | 24.15 | 0.1K |
| 13:55 | 23.80 | 23.85 | 23.71 | 23.71 | 10.1K |
| 14:00 | 23.75 | 23.80 | 23.49 | 23.65 | 14.7K |
| 14:05 | 23.75 | 23.75 | 23.40 | 23.46 | 31.2K |
| 14:10 | 23.46 | 23.47 | 23.36 | 23.45 | 35.7K |
| 14:15 | 23.47 | 23.50 | 23.47 | 23.50 | 1.1K |
| 14:20 | 23.45 | 23.45 | 23.45 | 23.45 | 0.1K |
| 14:25 | 23.45 | 23.45 | 23.40 | 23.40 | 2.3K |
| 14:30 | 23.40 | 23.45 | 23.34 | 23.44 | 0.5K |
| 14:40 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0K |
| 14:45 | 23.44 | 23.96 | 23.44 | 23.90 | 11.2K |
| 14:50 | 23.87 | 23.87 | 23.51 | 23.51 | 12.6K |
| 14:55 | 23.50 | 23.74 | 23.50 | 23.74 | 100.1K |
| 15:00 | 23.74 | 23.74 | 23.51 | 23.72 | 3.8K |
| 15:05 | 23.72 | 23.72 | 23.52 | 23.69 | 0.7K |
| 15:10 | 23.68 | 23.68 | 23.33 | 23.35 | 6.1K |
| 15:15 | 23.36 | 23.70 | 23.36 | 23.69 | 2.5K |
| 15:20 | 23.50 | 23.61 | 23.50 | 23.61 | 0.2K |
| 15:25 | 23.64 | 23.64 | 23.50 | 23.57 | 5.2K |