11.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 22.85 | 22.85 | 22.84 | 22.84 | 10.4K |
| 09:20 | 22.80 | 22.80 | 22.78 | 22.79 | 0.3K |
| 09:25 | 22.70 | 22.70 | 22.45 | 22.45 | 0.2K |
| 09:30 | 22.37 | 22.38 | 22.22 | 22.22 | 1.5K |
| 09:35 | 22.22 | 22.22 | 22.11 | 22.11 | 3.1K |
| 09:40 | 22.20 | 22.21 | 22.20 | 22.21 | 0.6K |
| 09:45 | 22.21 | 22.39 | 22.21 | 22.39 | 0.1K |
| 09:50 | 22.39 | 22.39 | 22.38 | 22.38 | 2.1K |
| 09:55 | 22.25 | 22.25 | 22.25 | 22.25 | 0.5K |
| 10:00 | 22.35 | 22.38 | 22.35 | 22.38 | 0.9K |
| 10:05 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0K |
| 10:20 | 22.37 | 22.37 | 22.37 | 22.37 | 0.4K |
| 10:25 | 22.37 | 22.37 | 22.37 | 22.37 | 0.0K |
| 10:30 | 22.37 | 22.38 | 22.37 | 22.38 | 0.3K |
| 10:35 | 22.37 | 22.37 | 22.26 | 22.26 | 1.6K |
| 10:50 | 22.26 | 22.26 | 22.25 | 22.25 | 2.0K |
| 11:05 | 22.25 | 22.25 | 22.25 | 22.25 | 0.1K |
| 11:10 | 22.25 | 22.25 | 22.25 | 22.25 | 0.1K |
| 11:15 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0K |
| 11:45 | 22.30 | 22.30 | 22.30 | 22.30 | 0.8K |
| 12:00 | 22.37 | 22.37 | 22.37 | 22.37 | 0.0K |
| 12:05 | 22.37 | 22.37 | 22.30 | 22.30 | 0.0K |
| 12:10 | 22.30 | 22.30 | 22.30 | 22.30 | 0.2K |
| 12:15 | 22.38 | 22.38 | 22.38 | 22.38 | 0.1K |
| 12:25 | 22.31 | 22.31 | 22.20 | 22.20 | 8.3K |
| 12:30 | 22.19 | 22.37 | 22.15 | 22.37 | 3.3K |
| 12:35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0K |
| 12:40 | 22.34 | 22.34 | 22.34 | 22.34 | 0.1K |
| 12:55 | 22.33 | 22.33 | 22.33 | 22.33 | 0.0K |
| 13:00 | 22.33 | 22.33 | 22.33 | 22.33 | 0.0K |
| 13:10 | 22.45 | 22.45 | 22.45 | 22.45 | 2.0K |
| 13:20 | 22.40 | 22.40 | 22.40 | 22.40 | 0.0K |
| 13:25 | 22.40 | 22.40 | 22.40 | 22.40 | 0.0K |
| 13:35 | 22.39 | 22.39 | 22.39 | 22.39 | 1.3K |
| 13:40 | 22.39 | 22.39 | 22.39 | 22.39 | 0.1K |
| 13:45 | 22.38 | 22.38 | 22.38 | 22.38 | 0.0K |
| 13:55 | 22.27 | 22.27 | 22.12 | 22.12 | 0.2K |
| 14:00 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0K |
| 14:05 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0K |
| 14:10 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0K |
| 14:20 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0K |
| 14:25 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0K |
| 14:30 | 22.16 | 22.16 | 22.16 | 22.16 | 0.3K |
| 14:40 | 22.20 | 22.20 | 22.20 | 22.20 | 0.1K |
| 14:45 | 22.25 | 22.30 | 22.25 | 22.28 | 1.2K |
| 14:50 | 22.45 | 22.45 | 22.44 | 22.44 | 3.8K |
| 15:00 | 22.30 | 22.45 | 22.30 | 22.45 | 0.6K |
| 15:05 | 22.45 | 22.45 | 22.45 | 22.45 | 1.1K |
| 15:10 | 22.45 | 22.45 | 22.45 | 22.45 | 0.4K |
| 15:15 | 22.45 | 22.45 | 22.45 | 22.45 | 0.6K |
| 15:20 | 22.31 | 22.31 | 22.31 | 22.31 | 1.0K |
| 15:25 | 22.45 | 22.45 | 22.32 | 22.41 | 0.2K |