Super Crop Safe

SUPC
🏛️ india →
11.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 22.90 22.90 22.90 22.90 0.1K
09:20 22.85 22.85 22.74 22.74 0.1K
09:25 22.73 22.80 22.73 22.80 0.3K
09:30 22.79 22.79 22.79 22.79 0.0K
09:35 22.35 22.35 22.33 22.33 0.2K
09:40 22.10 22.10 22.10 22.10 0.2K
09:45 22.49 22.49 22.49 22.49 0.1K
09:50 22.15 22.15 22.15 22.15 0.3K
09:55 22.15 22.15 22.15 22.15 0.5K
10:00 22.38 22.45 22.15 22.15 0.2K
10:05 22.15 22.15 22.15 22.15 0.0K
10:10 22.90 22.90 22.90 22.90 3.0K
10:15 22.83 22.83 22.83 22.83 0.0K
10:30 22.45 22.45 22.45 22.45 0.0K
10:35 22.79 22.79 22.79 22.79 0.0K
10:40 22.79 22.79 22.79 22.79 0.1K
10:50 22.51 22.51 22.50 22.50 0.6K
10:55 22.40 22.40 22.40 22.40 0.3K
11:05 22.40 22.45 22.40 22.45 0.7K
11:20 22.48 22.48 22.48 22.48 0.0K
11:50 22.50 22.50 22.50 22.50 0.1K
12:05 22.50 22.50 22.48 22.48 0.7K
12:15 22.48 22.48 22.45 22.45 0.2K
12:20 22.25 22.25 22.25 22.25 0.7K
12:30 22.22 22.42 22.22 22.42 0.1K
12:35 22.10 22.10 22.10 22.10 10.0K
13:05 22.24 22.24 22.24 22.24 0.0K
13:10 22.13 22.13 22.10 22.10 1.3K
13:15 22.02 22.02 22.00 22.00 7.0K
13:20 22.00 22.00 22.00 22.00 0.0K
13:35 22.03 22.03 22.03 22.03 0.0K
13:40 22.02 22.02 22.02 22.02 0.0K
13:45 22.02 22.02 22.00 22.00 1.3K
13:50 22.02 22.25 22.02 22.25 0.5K
14:10 22.12 22.12 22.12 22.12 0.0K
14:15 22.00 22.00 22.00 22.00 0.5K
14:35 22.00 22.00 22.00 22.00 0.0K
14:40 22.01 22.01 22.01 22.01 0.5K
14:45 22.00 22.00 21.86 21.90 1.3K
14:50 21.85 21.85 21.85 21.85 0.0K
14:55 21.73 21.90 21.73 21.90 1.5K
15:00 21.73 21.90 21.73 21.90 0.5K
15:05 21.89 21.89 21.89 21.89 0.1K
15:10 21.89 21.89 21.89 21.89 0.0K
15:15 21.80 21.80 21.60 21.60 2.3K
15:20 21.51 21.60 21.13 21.47 5.2K
15:25 21.47 21.59 21.27 21.48 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available