11.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 21.45 | 22.90 | 21.37 | 22.75 | 9.2K |
| 09:20 | 22.29 | 22.29 | 21.76 | 22.09 | 0.5K |
| 09:25 | 22.09 | 22.09 | 22.00 | 22.05 | 0.4K |
| 09:30 | 22.00 | 22.00 | 22.00 | 22.00 | 0.5K |
| 09:35 | 21.78 | 21.78 | 21.70 | 21.70 | 2.1K |
| 09:40 | 21.21 | 21.50 | 21.21 | 21.50 | 0.4K |
| 09:45 | 21.55 | 21.55 | 21.55 | 21.55 | 1.7K |
| 09:50 | 21.79 | 21.79 | 21.79 | 21.79 | 0.1K |
| 09:55 | 21.16 | 21.16 | 21.06 | 21.06 | 1.7K |
| 10:00 | 21.10 | 21.10 | 21.10 | 21.10 | 1.5K |
| 10:05 | 21.10 | 21.10 | 20.89 | 20.89 | 2.6K |
| 10:10 | 20.90 | 20.90 | 20.90 | 20.90 | 1.1K |
| 10:15 | 20.90 | 20.90 | 20.66 | 20.66 | 1.6K |
| 10:20 | 20.89 | 20.89 | 20.89 | 20.89 | 0.0K |
| 10:25 | 20.67 | 21.40 | 20.67 | 21.40 | 5.3K |
| 10:35 | 20.86 | 20.86 | 20.85 | 20.85 | 2.0K |
| 10:40 | 20.85 | 20.85 | 20.81 | 20.81 | 1.2K |
| 10:45 | 21.25 | 21.25 | 21.25 | 21.25 | 0.1K |
| 10:50 | 20.81 | 20.81 | 20.81 | 20.81 | 2.0K |
| 10:55 | 21.14 | 21.14 | 20.81 | 20.81 | 2.2K |
| 11:00 | 20.70 | 21.20 | 20.70 | 21.20 | 0.5K |
| 11:05 | 20.70 | 20.70 | 20.70 | 20.70 | 0.7K |
| 11:10 | 20.70 | 20.98 | 20.70 | 20.98 | 0.4K |
| 11:15 | 20.80 | 20.80 | 20.80 | 20.80 | 0.1K |
| 11:20 | 20.85 | 21.12 | 20.80 | 20.80 | 1.6K |
| 11:25 | 20.80 | 20.80 | 20.80 | 20.80 | 0.3K |
| 11:35 | 20.96 | 20.96 | 20.96 | 20.96 | 0.1K |
| 11:40 | 20.94 | 20.94 | 20.90 | 20.90 | 1.0K |
| 11:45 | 20.90 | 20.90 | 20.90 | 20.90 | 0.0K |
| 11:50 | 21.08 | 21.08 | 21.08 | 21.08 | 0.1K |
| 12:00 | 20.90 | 20.90 | 20.90 | 20.90 | 0.0K |
| 12:15 | 20.50 | 20.50 | 20.49 | 20.50 | 5.2K |
| 12:25 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0K |
| 13:00 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0K |
| 13:40 | 20.65 | 20.65 | 20.65 | 20.65 | 0.2K |
| 13:55 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0K |
| 14:00 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0K |
| 14:05 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0K |
| 14:10 | 20.75 | 20.75 | 20.65 | 20.65 | 0.3K |
| 14:20 | 20.79 | 20.79 | 20.60 | 20.62 | 1.5K |
| 14:25 | 20.62 | 20.81 | 20.62 | 20.81 | 0.0K |
| 14:30 | 20.81 | 20.81 | 20.81 | 20.81 | 0.0K |
| 14:35 | 20.70 | 20.70 | 20.40 | 20.40 | 1.5K |
| 14:40 | 20.45 | 20.78 | 20.45 | 20.78 | 3.1K |
| 14:45 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0K |
| 14:50 | 20.41 | 20.59 | 20.00 | 20.59 | 7.0K |
| 14:55 | 20.00 | 20.00 | 19.99 | 19.99 | 0.4K |
| 15:00 | 19.99 | 20.00 | 19.99 | 20.00 | 3.7K |
| 15:05 | 20.00 | 20.00 | 19.95 | 19.95 | 0.4K |
| 15:10 | 19.81 | 20.00 | 19.56 | 20.00 | 2.1K |
| 15:15 | 19.61 | 20.47 | 19.61 | 20.47 | 5.6K |
| 15:20 | 19.70 | 20.40 | 19.70 | 20.40 | 1.3K |
| 15:25 | 20.40 | 20.40 | 19.86 | 20.08 | 1.3K |