Super Crop Safe

SUPC
🏛️ india →
12.21
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17.21 17.21 17.21 17.21 0.1K
09:20 17.20 17.20 16.60 16.60 1.5K
09:25 16.70 16.70 16.70 16.70 0.0K
09:35 16.98 16.98 16.98 16.98 0.1K
09:40 16.98 16.98 16.98 16.98 0.0K
09:50 16.98 16.98 16.98 16.98 0.0K
09:55 16.71 16.98 16.71 16.98 0.3K
10:00 16.98 16.98 16.98 16.98 0.0K
10:05 16.70 16.70 16.70 16.70 1.0K
10:10 16.70 16.70 16.70 16.70 0.5K
10:20 16.70 16.70 16.70 16.70 3.4K
10:30 16.71 16.71 16.71 16.71 0.2K
10:35 16.90 16.90 16.90 16.90 0.0K
10:50 16.71 16.71 16.71 16.71 0.0K
10:55 16.89 16.89 16.89 16.89 0.4K
11:00 16.89 16.89 16.88 16.89 0.6K
11:05 16.54 16.54 16.54 16.54 2.0K
11:15 16.85 16.85 16.85 16.85 0.0K
11:35 16.70 16.70 16.70 16.70 0.0K
11:45 16.70 16.70 16.70 16.70 0.1K
11:50 16.84 16.84 16.84 16.84 0.0K
11:55 16.70 16.70 16.55 16.55 0.0K
12:00 16.84 16.84 16.84 16.84 0.1K
12:05 16.57 16.57 16.57 16.57 0.3K
12:30 16.83 16.83 16.83 16.83 0.0K
12:50 16.80 16.80 16.80 16.80 1.2K
13:25 16.80 16.80 16.80 16.80 0.0K
13:35 16.58 16.58 16.58 16.58 0.2K
13:40 16.58 16.58 16.58 16.58 0.3K
13:45 16.58 16.58 16.58 16.58 0.0K
13:55 16.55 16.55 16.55 16.55 1.0K
14:10 16.56 16.56 16.56 16.56 2.0K
14:20 16.55 16.55 16.55 16.55 0.2K
14:50 16.67 16.67 16.67 16.67 0.1K
14:55 16.55 16.67 16.55 16.67 2.2K
15:00 16.55 16.67 16.55 16.67 0.1K
15:10 16.68 16.68 16.50 16.50 0.7K
15:15 16.68 16.68 16.68 16.68 0.1K
15:25 16.68 16.68 16.50 16.58 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available