Superdong Fast Ferry Kien Giang JSC

SKG
🏛️ vietnam →
10,600.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11,900.00 11,900.00 11,800.00 11,800.00 66.7K
09:16 11,850.00 11,850.00 11,850.00 11,850.00 1.1K
09:17 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
09:18 11,800.00 11,800.00 11,800.00 11,800.00 1.4K
09:19 11,800.00 11,800.00 11,800.00 11,800.00 0.8K
09:20 11,700.00 11,700.00 11,700.00 11,700.00 5.9K
09:21 11,700.00 11,700.00 11,700.00 11,700.00 2.6K
09:22 11,650.00 11,650.00 11,650.00 11,650.00 1.4K
09:23 11,500.00 11,500.00 11,500.00 11,500.00 20.2K
09:25 11,550.00 11,550.00 11,550.00 11,550.00 2.0K
09:26 11,500.00 11,550.00 11,500.00 11,550.00 7.3K
09:27 11,500.00 11,500.00 11,500.00 11,500.00 1.8K
09:28 11,550.00 11,600.00 11,550.00 11,600.00 0.2K
09:29 11,600.00 11,650.00 11,600.00 11,650.00 6.2K
09:34 11,600.00 11,650.00 11,600.00 11,650.00 2.1K
09:37 11,650.00 11,650.00 11,650.00 11,650.00 7.5K
09:38 11,600.00 11,600.00 11,600.00 11,600.00 2.6K
09:39 11,550.00 11,550.00 11,550.00 11,550.00 2.1K
09:42 11,550.00 11,550.00 11,500.00 11,500.00 22.7K
09:43 11,550.00 11,550.00 11,500.00 11,550.00 28.7K
09:44 11,500.00 11,550.00 11,500.00 11,550.00 10.1K
09:45 11,500.00 11,550.00 11,500.00 11,500.00 6.3K
09:47 11,450.00 11,500.00 11,450.00 11,500.00 9.5K
09:48 11,450.00 11,500.00 11,450.00 11,450.00 3.2K
09:49 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
09:50 11,450.00 11,450.00 11,450.00 11,450.00 6.2K
09:51 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
09:52 11,450.00 11,450.00 11,450.00 11,450.00 4.0K
09:54 11,400.00 11,450.00 11,400.00 11,450.00 2.1K
09:55 11,450.00 11,450.00 11,450.00 11,450.00 0.7K
09:56 11,450.00 11,450.00 11,450.00 11,450.00 5.2K
09:57 11,450.00 11,450.00 11,450.00 11,450.00 5.5K
09:58 11,450.00 11,450.00 11,450.00 11,450.00 6.5K
10:01 11,500.00 11,500.00 11,500.00 11,500.00 2.9K
10:02 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
10:06 11,450.00 11,450.00 11,450.00 11,450.00 14.9K
10:07 11,450.00 11,450.00 11,450.00 11,450.00 2.1K
10:08 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
10:10 11,500.00 11,500.00 11,500.00 11,500.00 0.6K
10:11 11,500.00 11,500.00 11,500.00 11,500.00 1.5K
10:13 11,500.00 11,500.00 11,500.00 11,500.00 15.9K
10:14 11,500.00 11,500.00 11,450.00 11,450.00 10.7K
10:15 11,450.00 11,500.00 11,450.00 11,500.00 2.3K
10:16 11,500.00 11,500.00 11,500.00 11,500.00 3.0K
10:19 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
10:20 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
10:21 11,450.00 11,450.00 11,400.00 11,400.00 2.1K
10:22 11,400.00 11,400.00 11,400.00 11,400.00 33.5K
10:23 11,400.00 11,400.00 11,400.00 11,400.00 12.2K
10:24 11,400.00 11,400.00 11,400.00 11,400.00 5.4K
10:26 11,350.00 11,350.00 11,350.00 11,350.00 3.7K
10:27 11,400.00 11,400.00 11,400.00 11,400.00 17.1K
10:28 11,350.00 11,400.00 11,350.00 11,400.00 6.0K
10:29 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
10:30 11,400.00 11,400.00 11,400.00 11,400.00 1.0K
10:31 11,400.00 11,400.00 11,350.00 11,350.00 0.6K
10:32 11,400.00 11,400.00 11,400.00 11,400.00 10.1K
10:33 11,400.00 11,400.00 11,400.00 11,400.00 4.6K
10:38 11,400.00 11,400.00 11,400.00 11,400.00 9.9K
10:40 11,400.00 11,400.00 11,400.00 11,400.00 0.4K
10:42 11,400.00 11,400.00 11,400.00 11,400.00 1.7K
10:46 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
10:47 11,400.00 11,400.00 11,400.00 11,400.00 0.6K
10:50 11,400.00 11,400.00 11,400.00 11,400.00 0.1K
10:51 11,400.00 11,400.00 11,400.00 11,400.00 2.5K
10:52 11,400.00 11,450.00 11,400.00 11,450.00 6.1K
10:53 11,450.00 11,450.00 11,450.00 11,450.00 3.2K
10:54 11,500.00 11,500.00 11,500.00 11,500.00 2.2K
10:58 11,500.00 11,500.00 11,450.00 11,450.00 2.2K
11:00 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
11:02 11,450.00 11,450.00 11,450.00 11,450.00 1.0K
11:04 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
11:08 11,450.00 11,450.00 11,450.00 11,450.00 1.7K
11:10 11,450.00 11,450.00 11,450.00 11,450.00 0.3K
11:11 11,450.00 11,450.00 11,450.00 11,450.00 5.0K
11:12 11,450.00 11,450.00 11,450.00 11,450.00 4.5K
11:14 11,450.00 11,450.00 11,450.00 11,450.00 1.1K
11:15 11,450.00 11,500.00 11,450.00 11,500.00 3.9K
11:22 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
11:24 11,500.00 11,500.00 11,500.00 11,500.00 0.2K
13:00 11,400.00 11,400.00 11,400.00 11,400.00 7.0K
13:01 11,400.00 11,400.00 11,400.00 11,400.00 3.0K
13:02 11,400.00 11,400.00 11,400.00 11,400.00 2.5K
13:04 11,400.00 11,400.00 11,400.00 11,400.00 2.1K
13:05 11,400.00 11,400.00 11,400.00 11,400.00 5.0K
13:07 11,400.00 11,400.00 11,400.00 11,400.00 0.5K
13:08 11,400.00 11,450.00 11,400.00 11,450.00 3.5K
13:11 11,450.00 11,450.00 11,400.00 11,400.00 13.1K
13:12 11,400.00 11,400.00 11,400.00 11,400.00 0.6K
13:13 11,400.00 11,400.00 11,400.00 11,400.00 5.0K
13:15 11,400.00 11,400.00 11,400.00 11,400.00 1.0K
13:19 11,450.00 11,450.00 11,450.00 11,450.00 0.5K
13:20 11,450.00 11,450.00 11,450.00 11,450.00 2.0K
13:22 11,450.00 11,450.00 11,450.00 11,450.00 3.0K
13:28 11,400.00 11,400.00 11,400.00 11,400.00 1.5K
13:29 11,400.00 11,400.00 11,400.00 11,400.00 8.6K
13:30 11,400.00 11,400.00 11,400.00 11,400.00 13.9K
13:31 11,350.00 11,350.00 11,350.00 11,350.00 1.0K
13:32 11,350.00 11,350.00 11,350.00 11,350.00 37.8K
13:33 11,350.00 11,350.00 11,350.00 11,350.00 0.5K
13:34 11,350.00 11,350.00 11,350.00 11,350.00 5.5K
13:35 11,350.00 11,350.00 11,300.00 11,300.00 13.5K
13:36 11,350.00 11,350.00 11,350.00 11,350.00 0.2K
13:37 11,400.00 11,400.00 11,400.00 11,400.00 0.2K
13:39 11,400.00 11,400.00 11,400.00 11,400.00 1.6K
13:41 11,350.00 11,350.00 11,350.00 11,350.00 5.2K
13:42 11,350.00 11,350.00 11,350.00 11,350.00 0.3K
13:43 11,300.00 11,300.00 11,300.00 11,300.00 3.0K
13:44 11,300.00 11,350.00 11,300.00 11,350.00 1.2K
13:45 11,350.00 11,400.00 11,300.00 11,400.00 5.1K
13:48 11,350.00 11,350.00 11,350.00 11,350.00 4.0K
13:49 11,400.00 11,400.00 11,350.00 11,350.00 1.3K
13:50 11,300.00 11,350.00 11,300.00 11,350.00 2.4K
13:51 11,350.00 11,350.00 11,250.00 11,300.00 55.1K
13:52 11,300.00 11,300.00 11,250.00 11,250.00 5.0K
13:53 11,300.00 11,300.00 11,300.00 11,300.00 6.0K
13:54 11,300.00 11,300.00 11,300.00 11,300.00 1.0K
13:55 11,300.00 11,300.00 11,300.00 11,300.00 1.3K
13:56 11,350.00 11,350.00 11,350.00 11,350.00 3.4K
14:00 11,350.00 11,350.00 11,350.00 11,350.00 2.0K
14:06 11,350.00 11,400.00 11,350.00 11,400.00 0.7K
14:08 11,400.00 11,400.00 11,350.00 11,350.00 11.3K
14:10 11,350.00 11,350.00 11,350.00 11,350.00 2.0K
14:11 11,300.00 11,400.00 11,300.00 11,400.00 10.2K
14:12 11,350.00 11,400.00 11,350.00 11,350.00 10.9K
14:14 11,300.00 11,300.00 11,300.00 11,300.00 2.7K
14:15 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
14:16 11,250.00 11,300.00 11,250.00 11,300.00 2.1K
14:18 11,300.00 11,300.00 11,300.00 11,300.00 0.5K
14:20 11,250.00 11,250.00 11,200.00 11,200.00 23.5K
14:22 11,200.00 11,200.00 11,200.00 11,200.00 23.9K
14:23 11,150.00 11,150.00 11,150.00 11,150.00 1.0K
14:24 11,150.00 11,150.00 11,100.00 11,100.00 5.6K
14:25 11,100.00 11,150.00 11,100.00 11,100.00 5.0K
14:26 11,100.00 11,100.00 11,100.00 11,100.00 11.2K
14:27 11,100.00 11,100.00 11,050.00 11,100.00 8.1K
14:28 11,100.00 11,100.00 11,100.00 11,100.00 1.3K
14:29 11,100.00 11,100.00 11,100.00 11,100.00 28.4K
14:45 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
15:00 11,050.00 11,050.00 11,050.00 11,050.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available