Supernet

SUPR
🏛️ pakistan →
57.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.98 56.98 56.98 56.98 0.2K
09:55 56.98 56.98 56.98 56.98 0.3K
10:00 56.98 56.98 56.98 56.98 0.6K
10:05 58.00 58.00 58.00 58.00 1.8K
10:20 58.00 58.00 58.00 58.00 6.7K
10:30 58.00 58.00 58.00 58.00 2.5K
11:45 58.00 58.00 58.00 58.00 0.1K
12:10 58.00 58.00 58.00 58.00 0.1K
12:40 57.05 57.05 57.05 57.05 4.0K
14:25 57.02 57.02 57.02 57.02 1.0K
14:30 58.25 58.25 58.25 58.25 16.1K
14:35 58.25 58.60 58.25 58.60 18.0K
14:45 58.25 58.25 58.25 58.25 0.1K
14:50 58.02 58.02 58.02 58.02 1.0K
15:25 57.25 57.25 57.25 57.25 1.0K
16:25 57.25 57.25 57.25 57.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available