Suprajit Engineering Ltd

SUPE
🏛️ india →
472.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 401.75 402.30 397.75 397.75 1.0K
09:20 397.75 400.00 397.00 398.05 0.1K
09:25 398.85 399.25 398.05 398.05 0.0K
09:30 399.35 399.35 398.00 398.00 0.0K
09:35 398.45 398.45 398.45 398.45 0.0K
09:40 398.45 398.45 398.45 398.45 0.0K
09:45 398.45 398.45 398.45 398.45 0.0K
09:50 398.45 398.45 398.45 398.45 0.0K
09:55 399.00 399.00 399.00 399.00 0.0K
10:00 398.00 399.05 397.65 398.55 0.6K
10:05 399.10 399.50 399.10 399.50 0.0K
10:10 399.75 399.75 399.65 399.65 0.0K
10:15 399.10 399.10 399.10 399.10 0.0K
10:20 399.05 399.05 397.85 397.85 0.0K
10:25 397.40 397.85 397.40 397.85 0.2K
10:30 399.10 399.10 399.10 399.10 0.0K
10:35 399.10 399.10 399.10 399.10 0.0K
10:40 399.05 399.05 398.50 398.50 0.0K
10:45 399.00 399.00 397.85 397.85 0.1K
10:50 397.30 397.30 396.05 396.05 0.0K
10:55 396.10 396.10 395.20 395.20 0.0K
11:00 395.00 395.00 395.00 395.00 0.0K
11:05 394.00 394.00 394.00 394.00 0.0K
11:10 394.00 395.35 394.00 395.35 0.1K
11:15 394.15 394.70 394.00 394.70 0.1K
11:20 394.30 395.10 394.30 395.10 0.3K
11:25 392.65 393.50 392.00 393.50 0.2K
11:30 393.50 395.15 393.50 395.15 0.0K
11:35 393.65 393.65 393.65 393.65 0.0K
11:40 394.95 394.95 394.95 394.95 0.0K
11:45 394.00 394.00 393.60 393.60 0.0K
11:55 394.30 394.45 394.30 394.45 0.0K
12:00 395.50 395.50 395.30 395.30 0.3K
12:05 395.00 395.30 395.00 395.30 0.1K
12:15 394.10 394.10 394.10 394.10 0.0K
12:20 394.05 394.05 394.00 394.00 0.0K
12:25 394.40 394.40 394.40 394.40 0.0K
12:30 393.75 393.90 393.75 393.90 0.0K
12:40 395.00 395.00 395.00 395.00 0.0K
12:50 392.50 392.50 392.50 392.50 0.1K
12:55 393.50 393.50 393.50 393.50 0.0K
13:00 393.85 395.30 393.70 395.30 0.3K
13:20 395.15 395.15 395.15 395.15 0.1K
13:25 392.80 393.05 392.80 393.05 0.3K
13:30 392.95 392.95 392.95 392.95 0.0K
13:40 392.50 392.50 392.50 392.50 0.0K
13:45 394.00 395.10 393.60 393.60 0.1K
13:50 394.75 394.75 394.75 394.75 0.0K
13:55 393.60 393.60 393.60 393.60 0.0K
14:00 392.50 392.50 392.50 392.50 0.2K
14:05 392.60 392.60 392.60 392.60 0.2K
14:10 392.60 392.60 392.00 392.00 0.1K
14:15 392.15 392.70 392.15 392.70 0.1K
14:20 391.05 391.05 390.90 390.90 0.1K
14:30 391.90 391.90 391.90 391.90 0.0K
14:35 390.55 391.95 390.55 391.95 0.0K
14:45 390.55 391.00 390.55 391.00 0.0K
14:50 391.10 391.10 390.50 390.55 0.0K
14:55 390.10 391.10 390.10 391.10 0.2K
15:00 392.00 393.60 392.00 393.20 0.0K
15:05 391.75 392.95 391.75 392.95 0.0K
15:10 391.55 391.55 391.55 391.55 0.0K
15:15 391.50 393.15 391.50 393.15 0.8K
15:20 393.15 393.50 389.80 391.30 0.5K
15:25 391.00 392.35 391.00 392.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available