Suprajit Engineering Ltd

SUPE
🏛️ india →
472.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 387.55 387.55 387.55 387.55 0.0K
09:20 387.25 387.55 387.25 387.55 0.4K
09:25 388.05 392.20 388.05 392.20 0.1K
09:35 392.00 392.00 392.00 392.00 0.0K
09:40 392.85 392.85 392.85 392.85 0.1K
09:45 390.60 390.60 390.60 390.60 0.1K
09:55 392.00 392.00 391.95 391.95 0.0K
10:05 392.25 393.85 392.25 393.85 0.1K
10:10 393.60 393.95 393.60 393.95 0.0K
10:15 392.50 392.50 392.50 392.50 0.0K
10:20 394.10 394.10 394.10 394.10 0.0K
10:25 395.00 395.00 395.00 395.00 0.0K
10:30 394.95 394.95 394.05 394.05 0.0K
10:45 392.15 392.15 392.15 392.15 0.1K
10:55 392.15 392.15 392.15 392.15 0.0K
11:05 392.75 392.75 392.75 392.75 0.0K
11:10 394.00 394.00 394.00 394.00 0.3K
11:20 394.35 394.35 394.35 394.35 0.0K
11:25 396.45 396.45 396.45 396.45 0.0K
11:30 396.55 396.55 396.55 396.55 0.0K
12:00 397.60 397.60 397.60 397.60 0.0K
12:20 395.35 397.45 395.35 397.45 0.1K
12:35 392.40 392.40 392.40 392.40 1.0K
12:45 392.20 392.20 392.20 392.20 0.2K
12:55 390.30 390.90 388.25 389.80 0.5K
13:10 392.70 392.70 392.70 392.70 0.0K
13:25 391.40 391.40 391.40 391.40 0.0K
13:35 393.65 393.65 392.20 392.20 0.0K
13:40 394.75 394.75 394.75 394.75 0.2K
13:55 391.25 391.25 391.25 391.25 0.0K
14:00 393.15 393.15 393.15 393.15 0.0K
14:05 390.85 391.90 388.05 388.05 0.3K
14:10 389.75 389.75 389.75 389.75 0.0K
14:20 392.75 392.75 392.75 392.75 0.1K
14:45 393.15 393.15 393.15 393.15 0.1K
14:50 392.10 392.70 392.10 392.70 0.0K
14:55 392.75 392.75 392.75 392.75 0.0K
15:00 391.40 391.40 391.40 391.40 0.0K
15:05 392.00 392.70 392.00 392.70 0.2K
15:15 392.15 392.15 392.15 392.15 0.0K
15:20 392.05 392.05 390.65 390.65 0.1K
15:25 391.65 394.90 391.65 392.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available