Suprajit Engineering Ltd

SUPE
🏛️ india →
472.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 393.00 397.00 392.35 395.50 0.2K
09:20 395.50 395.50 395.50 395.50 0.0K
09:25 396.65 396.65 396.65 396.65 0.0K
09:30 396.75 396.75 393.95 393.95 0.0K
09:35 395.55 395.55 394.50 394.50 0.0K
09:45 396.85 397.00 396.85 397.00 0.3K
09:50 396.00 396.00 395.00 395.00 2.0K
09:55 395.00 395.00 395.00 395.00 0.0K
10:00 397.65 397.65 397.65 397.65 0.0K
10:05 394.50 394.50 394.50 394.50 0.0K
10:15 393.55 393.55 393.55 393.55 0.0K
10:20 393.55 393.55 393.55 393.55 0.0K
10:25 395.45 395.50 395.45 395.50 0.1K
10:30 396.10 396.10 396.10 396.10 0.0K
10:45 397.15 397.15 395.80 395.80 0.0K
10:50 396.65 397.50 396.65 397.50 0.0K
11:10 397.95 397.95 397.95 397.95 0.1K
11:15 397.95 397.95 396.45 396.45 0.1K
11:55 399.45 400.00 399.45 400.00 0.3K
12:00 400.00 400.85 399.70 400.00 0.2K
12:05 400.00 400.00 400.00 400.00 0.1K
12:10 399.20 399.20 399.20 399.20 0.0K
12:15 400.30 400.30 400.30 400.30 0.0K
12:20 400.30 400.30 400.30 400.30 0.0K
12:25 399.80 399.80 399.80 399.80 0.0K
12:30 399.15 399.15 399.15 399.15 0.0K
13:25 396.05 396.05 396.05 396.05 0.0K
13:45 394.90 395.65 394.50 394.50 0.6K
13:50 396.70 396.70 395.90 395.90 0.0K
14:00 394.15 394.15 394.15 394.15 0.0K
14:05 394.60 394.60 394.60 394.60 0.0K
14:15 394.00 394.00 393.35 393.35 0.0K
14:20 395.85 395.85 395.85 395.85 0.0K
14:25 394.90 394.90 394.90 394.90 0.0K
14:50 395.20 395.20 395.20 395.20 0.2K
14:55 393.00 393.95 393.00 393.95 0.1K
15:05 393.80 393.80 393.80 393.80 0.0K
15:10 393.70 393.70 393.50 393.50 0.1K
15:15 392.00 392.05 390.10 391.35 0.5K
15:20 390.00 390.50 388.35 390.20 0.5K
15:25 390.55 391.00 390.55 390.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available