Suprajit Engineering Ltd

SUPE
🏛️ india →
472.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 378.80 379.25 378.80 379.25 0.1K
09:30 379.10 379.10 379.10 379.10 0.0K
09:40 378.00 378.00 377.05 377.05 0.1K
09:50 377.80 377.80 377.55 377.55 0.0K
09:55 377.55 377.55 376.95 377.40 0.1K
10:00 376.30 376.30 376.30 376.30 0.0K
10:05 376.70 376.70 376.70 376.70 0.0K
10:15 375.95 375.95 375.95 375.95 0.0K
10:20 375.95 376.60 375.95 376.60 0.0K
10:25 376.10 376.35 376.10 376.35 0.1K
10:30 375.55 375.55 375.55 375.55 0.0K
10:35 375.40 375.40 374.10 374.10 0.0K
10:40 374.85 374.85 374.10 374.45 0.0K
10:45 375.40 375.40 375.40 375.40 0.1K
10:55 375.10 376.30 375.10 376.30 0.0K
11:00 377.05 377.05 376.80 376.80 0.0K
11:10 376.55 376.55 376.55 376.55 0.0K
11:15 379.00 379.00 379.00 379.00 0.0K
11:20 378.40 378.40 378.40 378.40 0.0K
11:30 377.50 379.00 377.50 379.00 0.1K
11:40 379.95 379.95 379.95 379.95 0.0K
11:45 379.95 380.65 379.95 380.65 0.0K
11:55 380.70 380.70 380.70 380.70 0.0K
12:10 380.60 380.60 380.60 380.60 0.0K
12:15 381.35 381.35 381.35 381.35 0.0K
12:30 381.35 381.35 381.35 381.35 0.0K
12:35 381.50 381.85 381.50 381.60 0.0K
12:40 381.75 382.10 381.75 382.10 0.0K
12:50 381.65 381.65 381.65 381.65 0.0K
12:55 381.65 381.65 381.65 381.65 0.1K
13:00 381.35 381.35 381.35 381.35 0.0K
13:05 382.10 382.10 382.10 382.10 0.0K
13:25 382.95 382.95 382.95 382.95 0.0K
13:40 383.00 383.00 383.00 383.00 0.0K
13:50 382.05 382.05 382.05 382.05 0.0K
14:20 383.00 383.00 382.85 382.85 0.0K
14:30 381.45 381.45 381.30 381.30 0.0K
14:45 382.10 382.10 382.10 382.10 0.0K
14:50 382.00 382.00 382.00 382.00 0.0K
14:55 382.00 382.00 382.00 382.00 0.0K
15:05 382.05 382.05 382.05 382.05 0.0K
15:10 382.00 383.95 382.00 383.95 0.4K
15:15 381.45 381.45 381.30 381.30 0.1K
15:20 381.50 381.50 380.15 380.15 0.1K
15:25 380.50 382.65 379.85 382.65 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available