Suprajit Engineering Ltd

SUPE
🏛️ india →
472.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 403.10 403.10 403.10 403.10 0.1K
09:35 401.10 401.10 401.10 401.10 0.0K
09:55 403.15 403.15 403.15 403.15 0.0K
10:00 403.15 403.15 403.15 403.15 0.0K
10:10 401.40 401.40 401.40 401.40 0.0K
10:15 400.10 400.10 400.10 400.10 0.0K
10:45 400.00 400.00 400.00 400.00 0.0K
11:05 401.50 401.50 401.50 401.50 0.0K
11:20 402.05 402.05 402.05 402.05 0.0K
11:25 401.70 401.70 401.70 401.70 0.0K
12:00 402.10 402.20 402.10 402.20 0.0K
12:05 403.00 403.00 402.45 402.45 0.1K
12:10 403.60 403.60 403.40 403.60 0.5K
12:15 403.60 403.95 403.60 403.95 1.7K
12:20 403.10 403.25 403.10 403.25 0.0K
12:25 403.30 403.30 403.30 403.30 0.0K
12:30 403.70 403.70 403.70 403.70 0.0K
12:35 405.05 405.05 405.05 405.05 0.0K
12:55 405.10 405.10 405.10 405.10 0.0K
13:10 404.75 404.75 404.75 404.75 0.0K
13:15 404.60 404.60 404.60 404.60 0.0K
13:30 404.60 404.60 404.60 404.60 0.0K
13:40 405.05 405.05 405.05 405.05 0.0K
14:25 404.10 404.10 404.10 404.10 0.0K
14:30 404.15 404.15 404.15 404.15 0.0K
14:55 404.35 404.35 404.35 404.35 0.1K
15:10 404.95 404.95 404.95 404.95 0.0K
15:15 404.60 405.00 404.35 405.00 0.1K
15:20 404.65 404.65 404.00 404.20 0.1K
15:25 404.00 405.00 404.00 404.20 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available