Suprajit Engineering Ltd

SUPE
🏛️ india →
472.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 396.60 396.95 396.60 396.95 0.1K
09:20 398.90 399.00 396.95 396.95 0.1K
09:25 394.60 394.60 394.60 394.60 0.0K
09:30 398.75 399.00 398.75 398.80 0.1K
09:35 399.00 400.05 399.00 399.00 0.1K
09:45 396.25 397.05 396.25 397.05 0.3K
10:25 395.90 395.90 395.90 395.90 0.0K
10:35 397.15 397.15 397.15 397.15 0.0K
10:40 397.50 397.50 397.50 397.50 0.0K
10:45 396.30 396.30 396.30 396.30 0.0K
10:50 397.90 398.45 397.90 398.45 0.0K
10:55 399.00 399.40 399.00 399.25 0.2K
11:00 399.15 399.15 398.85 399.00 0.0K
11:15 398.00 398.00 398.00 398.00 0.0K
11:25 397.40 397.40 397.40 397.40 0.0K
11:50 399.00 399.00 399.00 399.00 0.0K
11:55 399.00 399.00 399.00 399.00 0.0K
12:15 398.45 398.45 398.45 398.45 0.1K
12:30 397.35 397.35 397.35 397.35 0.0K
12:35 397.50 397.50 397.50 397.50 0.1K
12:50 396.50 396.50 396.50 396.50 0.3K
12:55 399.50 399.50 399.50 399.50 0.2K
13:05 398.35 398.35 398.35 398.35 0.0K
13:35 397.80 397.80 397.80 397.80 0.0K
14:15 398.90 398.90 398.90 398.90 0.1K
14:20 397.60 397.60 397.60 397.60 0.2K
14:25 397.35 397.35 397.35 397.35 0.0K
14:30 396.00 398.00 396.00 398.00 0.0K
15:10 397.05 397.10 396.00 396.00 0.4K
15:15 397.10 397.10 397.10 397.10 0.1K
15:20 397.55 397.85 397.55 397.85 0.0K
15:25 398.50 399.00 396.80 396.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available