Suprajit Engineering Ltd

SUPE
🏛️ india →
472.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 380.25 383.30 380.25 383.30 0.2K
09:20 384.00 384.00 383.30 384.00 0.2K
09:30 383.30 383.30 382.00 382.00 0.0K
09:35 383.10 383.75 383.10 383.75 0.0K
10:05 381.10 381.10 381.10 381.10 0.0K
10:10 383.55 383.55 383.55 383.55 0.0K
10:15 383.10 383.10 383.10 383.10 0.0K
10:35 380.75 380.75 380.75 380.75 0.0K
10:40 381.10 381.10 381.10 381.10 0.0K
10:55 381.10 381.10 381.10 381.10 0.0K
11:05 382.75 382.75 382.75 382.75 0.0K
11:10 382.50 382.60 382.50 382.60 0.1K
11:45 382.50 382.50 382.50 382.50 0.0K
12:05 382.50 382.50 382.50 382.50 0.0K
13:05 381.95 381.95 381.90 381.90 0.0K
13:10 381.80 381.80 379.80 379.80 0.0K
13:15 379.00 379.00 377.30 377.45 0.0K
13:25 375.00 375.85 375.00 375.85 0.1K
13:30 375.50 375.50 375.50 375.50 0.0K
13:35 375.00 375.35 375.00 375.35 0.0K
13:45 375.00 375.00 375.00 375.00 0.1K
13:50 375.35 375.35 375.05 375.05 0.0K
14:10 374.65 375.00 374.65 375.00 0.0K
14:15 377.45 378.15 377.45 378.15 0.1K
14:20 377.15 377.15 376.15 376.15 0.0K
14:25 375.30 375.30 375.25 375.25 0.1K
14:30 377.15 377.15 377.15 377.15 0.0K
15:00 383.00 383.00 383.00 383.00 0.0K
15:05 383.00 383.85 383.00 383.85 0.1K
15:10 383.25 383.25 383.25 383.25 0.0K
15:15 385.00 385.90 385.00 385.90 0.1K
15:20 385.10 385.10 382.50 382.55 0.1K
15:25 382.60 384.90 381.15 383.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available