Suprajit Engineering Ltd

SUPE
🏛️ india →
472.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 404.00 407.80 404.00 406.35 0.1K
09:20 406.35 409.45 406.35 406.65 0.3K
09:25 407.05 408.55 407.00 408.55 0.1K
09:30 407.45 408.30 405.40 406.40 0.1K
09:35 407.20 407.20 407.20 407.20 0.0K
09:50 407.05 407.05 407.05 407.05 0.0K
09:55 406.75 407.90 406.75 407.90 0.0K
10:00 408.65 408.65 408.65 408.65 0.0K
10:05 409.45 409.45 409.45 409.45 0.0K
10:10 409.10 409.40 409.10 409.40 0.0K
10:15 408.95 408.95 408.95 408.95 0.0K
10:20 409.40 410.00 409.40 410.00 0.1K
10:45 409.90 410.20 409.90 410.20 0.1K
10:55 411.00 411.00 410.80 410.80 0.0K
11:00 412.40 412.40 412.40 412.40 0.0K
11:20 411.40 411.40 411.40 411.40 0.0K
12:10 411.95 411.95 411.95 411.95 0.1K
12:45 408.50 408.50 408.50 408.50 0.0K
12:50 408.05 408.05 408.05 408.05 0.1K
13:05 407.90 407.90 407.90 407.90 0.0K
13:10 411.45 411.45 411.45 411.45 0.4K
13:35 406.75 406.75 406.75 406.75 0.0K
13:40 407.45 407.45 407.45 407.45 0.0K
13:45 407.90 407.90 407.90 407.90 0.0K
13:55 406.75 406.75 406.75 406.75 0.0K
14:00 406.75 406.75 405.90 405.90 0.4K
14:35 404.00 404.00 403.60 403.60 0.2K
14:40 404.30 404.30 404.30 404.30 0.0K
14:45 406.50 406.50 406.50 406.50 0.0K
15:10 405.45 405.45 405.45 405.45 0.0K
15:15 404.85 404.85 404.75 404.75 0.0K
15:20 407.45 407.45 405.10 406.80 0.0K
15:25 405.85 406.00 405.85 405.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available