Suprajit Engineering Ltd

SUPE
🏛️ india →
472.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 407.15 407.15 405.05 405.05 0.0K
09:20 405.30 405.95 405.25 405.25 0.0K
09:30 404.85 405.15 404.85 405.15 0.0K
09:35 405.15 405.15 405.15 405.15 0.0K
09:50 405.15 405.15 404.50 404.50 0.1K
10:05 404.30 404.30 404.30 404.30 0.0K
10:15 404.40 404.40 404.40 404.40 0.0K
10:20 403.50 404.95 403.50 404.25 0.1K
10:25 404.25 404.25 404.25 404.25 0.0K
10:40 405.70 405.70 405.70 405.70 0.0K
10:45 408.00 409.50 408.00 409.50 0.2K
10:50 410.00 410.00 408.75 409.55 0.1K
10:55 407.55 407.55 407.55 407.55 0.0K
11:05 405.65 406.25 405.65 406.25 0.1K
11:45 407.75 407.75 407.75 407.75 0.0K
11:50 407.50 407.50 407.45 407.45 0.1K
11:55 407.45 407.55 407.45 407.55 0.2K
13:15 409.15 409.15 409.15 409.15 0.0K
13:20 408.75 408.90 408.75 408.90 0.2K
13:25 409.45 412.40 409.45 412.40 0.1K
13:30 411.75 412.45 411.75 412.45 0.1K
13:35 415.00 415.00 415.00 415.00 0.2K
13:40 415.35 415.35 415.35 415.35 0.0K
13:50 415.35 415.35 415.35 415.35 0.0K
14:00 414.70 414.70 414.70 414.70 0.0K
14:10 415.35 415.35 415.35 415.35 0.0K
14:15 415.20 417.95 415.20 417.95 0.1K
14:30 416.10 416.10 416.10 416.10 0.0K
14:45 416.10 419.10 416.10 418.10 0.1K
15:00 420.25 420.25 416.70 416.70 0.1K
15:15 417.55 419.40 417.55 419.40 0.1K
15:20 418.70 420.40 418.70 420.40 0.0K
15:25 421.40 423.00 421.20 421.20 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available