472.75
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 409.05 | 410.85 | 408.00 | 408.00 | 0.4K |
| 09:20 | 411.25 | 412.80 | 411.20 | 412.80 | 0.2K |
| 09:25 | 412.80 | 412.80 | 411.15 | 411.15 | 0.3K |
| 09:30 | 411.65 | 413.65 | 410.40 | 412.90 | 0.4K |
| 09:35 | 414.00 | 415.55 | 413.35 | 413.35 | 0.2K |
| 09:40 | 413.35 | 414.85 | 413.35 | 414.85 | 0.1K |
| 09:50 | 415.70 | 416.95 | 414.70 | 415.95 | 0.3K |
| 09:55 | 415.95 | 415.95 | 413.80 | 413.80 | 0.1K |
| 10:05 | 414.30 | 414.30 | 414.30 | 414.30 | 0.0K |
| 10:10 | 415.05 | 415.05 | 415.05 | 415.05 | 0.0K |
| 10:15 | 415.05 | 415.05 | 415.05 | 415.05 | 0.1K |
| 10:20 | 415.00 | 415.00 | 414.10 | 414.10 | 0.0K |
| 10:30 | 413.80 | 413.80 | 413.60 | 413.60 | 0.0K |
| 10:35 | 414.25 | 414.25 | 414.25 | 414.25 | 0.0K |
| 10:40 | 414.20 | 414.20 | 413.60 | 413.60 | 0.0K |
| 10:45 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 10:55 | 414.90 | 414.90 | 414.90 | 414.90 | 0.0K |
| 11:00 | 414.95 | 414.95 | 414.95 | 414.95 | 0.1K |
| 11:05 | 413.65 | 415.00 | 413.60 | 415.00 | 0.1K |
| 11:10 | 414.95 | 414.95 | 414.95 | 414.95 | 0.0K |
| 11:15 | 415.05 | 415.05 | 415.05 | 415.05 | 0.5K |
| 11:20 | 414.15 | 414.15 | 414.00 | 414.00 | 0.0K |
| 11:25 | 412.60 | 413.60 | 412.60 | 413.60 | 0.1K |
| 11:30 | 412.65 | 412.65 | 412.65 | 412.65 | 0.0K |
| 11:35 | 412.65 | 412.65 | 412.65 | 412.65 | 0.0K |
| 11:40 | 414.50 | 414.50 | 414.50 | 414.50 | 0.1K |
| 11:45 | 414.40 | 414.40 | 414.40 | 414.40 | 0.0K |
| 11:55 | 413.60 | 413.60 | 413.60 | 413.60 | 0.0K |
| 12:00 | 412.65 | 415.00 | 412.35 | 415.00 | 0.2K |
| 12:10 | 415.95 | 415.95 | 414.95 | 414.95 | 0.3K |
| 12:25 | 414.95 | 415.90 | 414.95 | 415.90 | 0.1K |
| 12:40 | 415.65 | 415.90 | 415.60 | 415.60 | 0.1K |
| 12:45 | 416.35 | 416.35 | 414.60 | 414.60 | 0.1K |
| 12:50 | 416.30 | 416.30 | 416.30 | 416.30 | 0.0K |
| 12:55 | 416.15 | 416.15 | 415.55 | 415.55 | 0.1K |
| 13:00 | 415.55 | 415.55 | 415.55 | 415.55 | 0.1K |
| 13:10 | 414.60 | 414.60 | 414.60 | 414.60 | 0.0K |
| 13:20 | 414.60 | 414.60 | 414.60 | 414.60 | 0.0K |
| 13:30 | 414.60 | 414.60 | 414.60 | 414.60 | 0.0K |
| 13:35 | 415.40 | 415.40 | 415.40 | 415.40 | 0.1K |
| 13:40 | 414.65 | 414.65 | 414.65 | 414.65 | 0.0K |
| 13:45 | 414.60 | 414.60 | 414.60 | 414.60 | 0.1K |
| 13:50 | 415.50 | 416.45 | 415.00 | 416.45 | 0.3K |
| 13:55 | 416.40 | 417.45 | 416.40 | 417.45 | 0.6K |
| 14:00 | 417.05 | 417.05 | 417.05 | 417.05 | 0.0K |
| 14:05 | 417.45 | 417.45 | 417.45 | 417.45 | 0.0K |
| 14:10 | 418.65 | 418.70 | 417.60 | 418.70 | 0.1K |
| 14:15 | 417.60 | 417.60 | 417.60 | 417.60 | 0.0K |
| 14:20 | 418.70 | 418.70 | 418.50 | 418.50 | 0.0K |
| 14:30 | 418.15 | 419.85 | 418.15 | 419.85 | 0.0K |
| 14:50 | 418.05 | 418.90 | 418.05 | 418.90 | 0.0K |
| 14:55 | 418.00 | 418.95 | 418.00 | 418.25 | 0.1K |
| 15:00 | 419.85 | 420.00 | 419.85 | 420.00 | 0.8K |
| 15:10 | 419.50 | 420.05 | 419.50 | 420.05 | 0.1K |
| 15:15 | 419.70 | 419.70 | 418.05 | 419.40 | 1.1K |
| 15:20 | 418.05 | 419.40 | 417.45 | 417.50 | 1.0K |
| 15:25 | 419.00 | 419.00 | 418.00 | 418.85 | 0.2K |