Suprajit Engineering Ltd

SUPE
🏛️ india →
463.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 439.75 440.60 435.00 435.15 0.5K
09:20 435.00 435.05 435.00 435.00 0.0K
09:25 434.90 434.95 434.90 434.95 0.0K
09:30 434.70 434.70 434.00 434.00 0.1K
09:40 435.00 435.00 435.00 435.00 0.0K
09:45 435.00 435.05 435.00 435.00 0.0K
10:00 437.80 437.80 437.80 437.80 0.1K
10:05 436.55 436.55 436.55 436.55 0.1K
10:10 437.45 437.45 437.45 437.45 0.0K
10:15 436.35 436.60 436.35 436.60 0.2K
10:20 437.40 437.40 437.40 437.40 0.0K
10:25 437.90 437.90 437.90 437.90 0.0K
10:30 444.00 444.95 444.00 444.95 0.0K
10:40 441.85 441.85 441.85 441.85 0.0K
10:55 443.95 443.95 443.95 443.95 0.0K
11:00 447.30 447.30 447.30 447.30 0.0K
11:10 449.10 449.10 448.40 448.40 0.2K
11:15 447.70 447.70 447.70 447.70 0.0K
11:20 446.50 446.50 446.50 446.50 0.0K
11:35 446.05 446.05 446.05 446.05 0.1K
11:45 444.80 444.80 444.80 444.80 0.0K
11:50 444.90 444.90 444.90 444.90 0.0K
12:05 445.60 445.60 445.60 445.60 0.0K
12:10 447.10 447.30 446.05 446.05 0.0K
12:15 447.30 447.30 447.30 447.30 0.1K
12:40 447.00 447.00 446.45 446.45 0.0K
12:45 446.40 446.40 446.40 446.40 0.1K
13:15 445.60 445.60 445.60 445.60 0.0K
13:25 446.65 447.60 446.65 447.60 0.5K
13:35 445.80 447.20 445.80 447.20 0.0K
13:40 446.20 446.20 426.95 428.55 6.6K
13:45 430.95 432.25 430.95 431.75 0.1K
13:55 429.15 430.85 429.15 430.60 0.5K
14:00 430.00 432.90 428.30 430.70 0.3K
14:05 430.15 430.15 428.30 428.30 0.4K
14:10 428.80 429.10 428.80 429.05 0.0K
14:15 429.45 429.45 429.45 429.45 0.1K
14:20 430.50 430.50 430.50 430.50 0.0K
14:25 431.05 431.70 429.35 429.35 0.3K
14:30 429.55 431.00 429.55 430.50 0.3K
14:35 430.50 430.50 428.75 429.15 1.9K
14:40 429.00 430.00 427.00 427.00 3.9K
14:45 427.10 428.60 425.65 426.35 2.1K
14:50 426.30 427.05 425.60 425.95 1.0K
14:55 425.90 426.95 425.75 425.75 0.6K
15:00 425.75 426.25 425.05 425.30 0.4K
15:05 425.35 425.35 424.00 425.00 0.4K
15:10 425.00 425.05 425.00 425.00 0.7K
15:15 425.00 426.30 425.00 425.00 1.3K
15:20 425.95 427.15 425.10 426.50 2.2K
15:25 426.50 427.00 425.15 426.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available