Suprajit Engineering Ltd

SUPE
🏛️ india →
463.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 433.00 433.80 431.25 432.95 0.2K
09:20 434.50 434.50 434.30 434.50 0.0K
09:30 435.55 435.55 435.55 435.55 0.0K
09:35 435.10 435.40 434.55 435.00 0.1K
09:40 434.50 434.50 434.50 434.50 0.2K
09:50 434.50 434.50 434.50 434.50 0.1K
09:55 434.00 434.00 434.00 434.00 0.4K
10:00 437.85 437.85 436.65 437.75 0.3K
10:05 438.30 438.30 436.95 436.95 0.2K
10:10 438.55 440.00 438.55 440.00 0.2K
10:15 440.50 440.50 438.30 438.30 3.8K
10:20 439.95 440.95 438.65 440.10 0.7K
10:25 441.15 441.15 440.70 440.70 0.1K
10:30 441.90 441.90 441.90 441.90 0.0K
10:35 443.85 443.85 442.75 442.75 0.1K
10:40 443.95 444.90 443.25 444.20 0.4K
10:45 443.55 443.55 443.50 443.50 0.0K
10:50 444.25 444.25 444.25 444.25 0.1K
10:55 446.95 447.95 446.25 446.70 0.5K
11:00 446.65 446.65 445.35 445.35 0.0K
11:05 446.85 446.85 445.55 445.55 0.2K
11:10 445.55 445.60 444.85 444.85 0.0K
11:15 446.90 446.90 445.70 445.70 0.0K
11:20 448.00 450.30 446.90 448.90 2.0K
11:25 449.55 449.55 447.90 447.90 0.3K
11:30 449.00 450.00 446.05 447.70 1.1K
11:40 449.05 450.20 448.45 449.65 0.8K
11:45 449.65 449.65 448.15 449.15 0.8K
11:55 449.50 449.50 449.50 449.50 0.1K
12:05 450.15 450.75 450.15 450.75 0.0K
12:10 449.85 450.90 449.60 449.60 0.3K
12:15 450.70 452.45 450.70 451.80 0.9K
12:20 452.40 452.85 451.60 451.70 0.7K
12:25 451.20 451.20 451.20 451.20 0.0K
12:30 453.80 453.80 452.20 452.20 0.1K
12:35 452.20 454.55 452.00 453.15 0.2K
12:40 454.75 454.75 454.15 454.15 0.0K
12:45 455.00 457.95 455.00 457.50 0.4K
12:50 459.10 459.95 458.15 458.15 0.6K
12:55 458.85 458.85 457.70 457.70 0.5K
13:00 458.00 459.90 458.00 459.00 0.1K
13:05 458.60 459.00 458.15 459.00 0.2K
13:10 459.30 460.80 459.30 459.80 0.6K
13:15 461.90 462.75 460.75 461.65 0.1K
13:20 462.60 462.60 460.80 460.80 0.5K
13:25 461.90 462.20 460.85 461.20 0.2K
13:30 462.50 464.55 461.95 462.60 1.2K
13:35 462.60 462.60 460.80 460.85 1.2K
13:40 460.85 463.15 460.85 461.55 0.3K
13:45 462.35 462.35 461.40 461.40 0.1K
13:50 461.85 461.95 461.00 461.00 0.4K
13:55 462.05 471.20 461.95 471.20 2.9K
14:00 469.80 475.00 468.75 468.85 6.1K
14:05 469.95 470.00 469.95 470.00 0.6K
14:10 471.10 471.10 470.10 470.10 0.0K
14:15 470.10 470.30 466.10 466.10 2.0K
14:20 466.10 470.15 466.10 468.00 1.5K
14:25 470.75 473.30 469.40 470.05 1.5K
14:30 470.10 470.75 469.70 469.70 0.4K
14:35 469.55 470.95 469.55 469.70 0.2K
14:40 471.00 471.00 469.85 469.85 1.1K
14:45 469.75 469.85 469.75 469.80 0.1K
14:50 469.75 471.10 469.60 469.80 1.1K
14:55 470.85 473.00 469.75 471.60 1.6K
15:00 471.60 471.60 469.75 469.85 0.5K
15:10 471.90 472.05 470.25 470.90 3.6K
15:15 470.90 472.40 470.00 470.50 1.3K
15:20 470.50 473.65 470.50 470.65 1.8K
15:25 471.50 474.00 469.85 471.55 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available