Suprajit Engineering Ltd

SUPE
🏛️ india →
463.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 469.55 469.55 465.00 468.10 0.3K
09:20 472.50 472.50 470.60 471.80 0.5K
09:25 474.45 474.45 472.55 473.55 0.3K
09:30 472.55 474.10 472.55 474.10 0.3K
09:35 476.70 479.80 475.85 479.80 0.6K
09:40 478.35 479.85 478.35 479.85 0.3K
09:45 483.00 483.05 476.70 476.70 0.6K
09:50 477.95 477.95 476.70 476.70 0.0K
09:55 476.70 476.70 473.95 475.15 0.0K
10:00 476.75 476.75 476.30 476.70 0.1K
10:05 477.25 477.25 476.95 476.95 0.1K
10:10 476.80 476.80 476.80 476.80 0.0K
10:15 477.80 477.80 477.60 477.60 0.0K
10:20 476.00 476.20 475.55 476.10 0.6K
10:40 473.50 474.30 473.25 474.30 0.0K
10:45 474.00 475.80 474.00 475.80 0.0K
10:50 477.85 477.85 477.85 477.85 0.0K
10:55 477.15 477.15 474.90 474.90 0.0K
11:05 474.45 474.45 474.45 474.45 0.1K
11:10 473.25 473.25 473.25 473.25 0.0K
11:30 473.00 473.00 473.00 473.00 0.0K
11:40 473.95 473.95 473.95 473.95 0.1K
11:45 474.25 474.25 473.80 473.80 0.0K
12:05 474.30 474.30 474.30 474.30 0.1K
12:20 473.05 473.05 473.05 473.05 0.1K
12:30 474.75 475.20 474.75 475.20 0.1K
12:40 474.75 474.75 474.75 474.75 0.1K
12:55 473.60 473.60 473.60 473.60 0.0K
13:05 475.00 475.00 475.00 475.00 0.0K
13:20 473.00 473.00 472.40 472.40 0.2K
13:45 473.95 473.95 473.50 473.50 0.0K
14:00 473.35 473.35 473.35 473.35 0.0K
14:10 473.40 473.40 473.40 473.40 0.0K
14:15 474.15 474.15 474.15 474.15 0.0K
14:20 473.25 473.25 473.25 473.25 0.1K
14:25 474.00 474.00 474.00 474.00 0.0K
14:35 473.95 473.95 473.95 473.95 0.0K
14:40 473.00 473.00 470.45 470.45 0.1K
14:45 472.00 472.95 472.00 472.95 0.0K
15:00 473.75 473.75 472.95 472.95 0.2K
15:05 473.50 480.00 472.90 480.00 1.5K
15:10 478.85 478.85 475.05 475.25 0.1K
15:15 474.00 474.00 474.00 474.00 0.0K
15:20 473.80 476.60 473.80 476.60 0.1K
15:25 476.95 480.20 476.95 477.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available