Suprajit Engineering Ltd

SUPE
🏛️ india →
463.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 477.20 482.70 470.15 471.80 1.8K
09:20 470.55 472.10 470.40 472.10 0.6K
09:25 470.60 471.95 470.60 471.70 0.2K
09:30 472.70 473.50 472.05 473.45 0.3K
09:35 473.45 474.60 472.85 473.70 0.6K
09:40 473.65 475.05 473.05 473.15 1.2K
09:45 473.90 474.05 471.70 473.50 0.2K
09:50 473.50 474.70 473.50 473.65 0.0K
09:55 473.30 473.30 473.10 473.10 0.6K
10:00 473.90 473.90 473.10 473.10 0.1K
10:05 473.05 473.05 472.60 472.65 0.7K
10:10 472.75 473.85 472.65 472.65 0.1K
10:15 472.70 473.20 472.60 472.65 0.1K
10:20 472.60 472.75 472.50 472.50 0.1K
10:25 472.65 472.65 472.10 472.10 0.1K
10:30 472.10 472.20 472.10 472.15 0.0K
10:35 472.25 472.25 472.10 472.10 0.0K
10:40 472.10 473.10 472.10 472.10 0.1K
10:45 472.10 474.15 472.10 473.30 0.6K
10:50 473.30 473.30 472.90 472.90 0.1K
10:55 472.90 473.85 472.90 473.70 0.2K
11:00 474.05 474.05 473.70 473.70 0.0K
11:05 473.85 474.75 473.85 473.85 0.0K
11:10 473.85 474.85 473.85 473.85 0.1K
11:15 473.90 473.90 473.85 473.85 0.0K
11:20 473.85 476.00 473.85 475.30 0.6K
11:25 476.25 476.25 475.00 475.00 0.1K
11:30 474.90 475.90 474.50 475.10 0.2K
11:35 475.10 475.10 474.95 474.95 0.0K
11:40 474.95 475.05 474.95 474.95 0.0K
11:45 474.90 474.90 474.30 474.35 0.1K
11:50 474.35 475.10 474.05 475.10 0.9K
11:55 474.05 475.25 474.05 474.20 0.0K
12:00 474.20 474.20 474.20 474.20 0.0K
12:05 474.80 474.80 474.15 474.15 0.2K
12:10 474.15 474.15 474.15 474.15 0.0K
12:15 474.20 474.20 474.20 474.20 0.0K
12:20 474.20 475.50 474.20 474.55 0.1K
12:25 474.55 475.20 474.55 474.85 0.2K
12:30 474.85 475.40 474.20 475.40 0.1K
12:35 474.20 474.25 474.20 474.25 0.0K
12:40 474.20 475.10 474.05 475.10 0.3K
12:45 474.15 474.15 474.00 474.00 0.0K
12:50 474.00 474.10 474.00 474.10 0.0K
12:55 475.15 475.15 474.00 474.00 0.2K
13:00 474.00 474.15 474.00 474.15 0.0K
13:05 474.00 474.00 474.00 474.00 0.0K
13:10 474.20 475.10 474.00 475.10 0.8K
13:15 474.05 474.05 474.00 474.00 0.0K
13:20 474.00 474.00 474.00 474.00 0.0K
13:25 474.00 474.10 474.00 474.05 0.1K
13:30 474.05 475.00 474.00 474.10 0.3K
13:35 474.10 475.75 474.00 474.00 0.5K
13:40 474.00 474.00 474.00 474.00 0.1K
13:45 474.00 474.00 471.70 471.70 1.3K
13:50 471.65 472.70 471.60 471.60 0.4K
13:55 471.60 472.75 471.55 471.80 0.4K
14:00 471.70 472.40 471.40 471.75 0.2K
14:05 471.90 472.05 471.75 471.75 0.3K
14:10 471.60 472.30 470.50 470.50 0.2K
14:15 470.45 471.50 470.05 470.50 0.1K
14:20 470.45 471.55 470.05 470.05 0.1K
14:25 470.45 470.85 470.05 470.85 0.0K
14:30 471.30 471.30 471.30 471.30 0.0K
14:35 470.85 470.85 470.70 470.70 0.0K
14:40 470.70 470.70 470.50 470.50 0.0K
14:45 470.70 470.75 470.70 470.75 0.0K
14:50 471.50 471.80 470.70 470.90 0.0K
14:55 470.90 471.90 470.85 470.85 0.0K
15:00 470.85 475.40 470.70 475.40 1.2K
15:05 476.65 478.55 475.70 478.55 1.1K
15:10 478.95 479.35 473.30 473.50 0.8K
15:15 473.50 474.05 472.60 472.60 0.3K
15:20 472.55 473.75 472.15 472.55 0.4K
15:25 472.45 477.00 472.30 475.20 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available