Suprajit Engineering Ltd

SUPE
🏛️ india →
463.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 466.80 469.95 466.80 469.95 0.2K
09:20 469.20 470.00 467.70 467.70 0.5K
09:25 467.45 467.45 467.40 467.40 0.1K
09:30 466.85 466.85 464.70 465.00 0.3K
09:35 465.00 465.00 464.95 464.95 0.2K
09:40 465.15 465.15 465.15 465.15 0.0K
09:50 464.25 464.25 464.25 464.25 0.0K
10:05 466.35 466.35 466.35 466.35 0.0K
10:10 466.15 466.15 466.15 466.15 0.0K
10:25 466.25 466.25 466.25 466.25 0.0K
10:30 466.55 466.55 466.55 466.55 0.0K
11:05 465.80 465.95 465.80 465.95 0.1K
11:15 465.95 468.35 465.95 468.35 0.2K
11:25 469.10 469.10 469.10 469.10 0.3K
11:30 468.40 468.40 468.40 468.40 0.1K
11:40 466.45 466.45 466.45 466.45 0.1K
11:45 467.00 467.00 467.00 467.00 0.0K
12:15 466.35 466.35 466.35 466.35 0.0K
12:45 467.35 467.35 467.35 467.35 0.0K
13:05 467.95 467.95 467.95 467.95 0.1K
13:25 468.40 468.45 467.70 468.40 0.3K
13:35 468.50 468.50 468.50 468.50 0.0K
13:45 468.25 468.25 468.25 468.25 0.0K
14:15 467.50 467.50 467.50 467.50 0.0K
14:25 466.75 466.75 466.75 466.75 0.0K
14:30 466.15 466.15 466.15 466.15 0.0K
14:35 467.25 467.25 465.65 466.25 0.3K
14:55 466.50 466.50 466.50 466.50 0.0K
15:05 465.80 465.80 465.80 465.80 0.0K
15:15 465.70 466.65 465.70 466.65 0.2K
15:20 465.50 466.70 465.50 465.60 0.1K
15:25 466.40 466.40 464.50 465.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available