463.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 470.00 | 470.40 | 464.65 | 468.80 | 1.2K |
| 09:20 | 468.60 | 468.60 | 466.45 | 466.45 | 0.1K |
| 09:25 | 467.40 | 468.00 | 467.40 | 468.00 | 0.1K |
| 09:30 | 469.10 | 469.10 | 467.45 | 467.45 | 0.0K |
| 09:35 | 466.45 | 466.45 | 465.00 | 465.00 | 0.1K |
| 09:40 | 464.30 | 465.25 | 464.30 | 465.25 | 0.1K |
| 09:45 | 464.35 | 464.35 | 464.35 | 464.35 | 0.0K |
| 09:50 | 464.80 | 464.80 | 463.35 | 463.35 | 0.0K |
| 10:05 | 463.40 | 463.40 | 463.40 | 463.40 | 0.0K |
| 10:10 | 463.40 | 471.05 | 463.05 | 471.05 | 0.2K |
| 10:15 | 471.65 | 472.05 | 469.10 | 470.00 | 0.2K |
| 10:20 | 470.30 | 470.30 | 469.60 | 469.60 | 0.0K |
| 10:25 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 10:30 | 468.00 | 468.00 | 467.55 | 467.55 | 0.0K |
| 10:35 | 467.40 | 468.00 | 467.40 | 468.00 | 0.0K |
| 10:45 | 467.55 | 467.55 | 467.55 | 467.55 | 0.0K |
| 10:50 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 11:00 | 466.35 | 467.55 | 466.35 | 467.55 | 0.1K |
| 11:05 | 466.90 | 467.55 | 466.90 | 467.55 | 0.1K |
| 11:15 | 467.55 | 467.55 | 467.55 | 467.55 | 0.8K |
| 11:20 | 467.55 | 468.65 | 467.55 | 468.65 | 0.2K |
| 11:30 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 11:50 | 468.55 | 468.55 | 468.55 | 468.55 | 0.0K |
| 12:00 | 470.35 | 472.40 | 470.35 | 472.40 | 0.3K |
| 12:05 | 472.90 | 472.90 | 472.90 | 472.90 | 0.0K |
| 12:10 | 472.85 | 472.85 | 472.85 | 472.85 | 0.0K |
| 12:25 | 471.30 | 471.30 | 471.30 | 471.30 | 0.1K |
| 12:30 | 470.45 | 470.45 | 470.45 | 470.45 | 0.0K |
| 12:35 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
| 12:40 | 472.75 | 473.80 | 472.35 | 473.10 | 0.1K |
| 13:05 | 472.35 | 472.35 | 472.35 | 472.35 | 0.0K |
| 13:10 | 472.35 | 472.40 | 472.35 | 472.40 | 0.1K |
| 13:15 | 472.35 | 472.35 | 472.35 | 472.35 | 0.3K |
| 13:20 | 470.80 | 470.80 | 470.80 | 470.80 | 0.0K |
| 13:30 | 470.90 | 470.90 | 470.90 | 470.90 | 0.0K |
| 13:35 | 470.10 | 470.10 | 470.10 | 470.10 | 0.1K |
| 13:40 | 471.10 | 471.10 | 470.35 | 470.35 | 0.0K |
| 14:00 | 472.70 | 472.70 | 472.70 | 472.70 | 0.3K |
| 14:05 | 470.70 | 470.70 | 470.70 | 470.70 | 0.0K |
| 14:15 | 470.40 | 470.40 | 470.40 | 470.40 | 0.0K |
| 14:20 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 14:35 | 470.20 | 470.20 | 470.20 | 470.20 | 0.0K |
| 14:40 | 469.70 | 470.50 | 469.70 | 470.50 | 0.0K |
| 14:45 | 469.95 | 469.95 | 469.95 | 469.95 | 0.0K |
| 14:50 | 469.15 | 469.15 | 468.25 | 468.25 | 0.0K |
| 14:55 | 468.20 | 468.20 | 468.20 | 468.20 | 0.0K |
| 15:00 | 466.65 | 466.65 | 465.40 | 465.40 | 0.0K |
| 15:10 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 15:15 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 15:20 | 466.50 | 467.40 | 465.30 | 465.30 | 0.1K |
| 15:25 | 467.35 | 467.35 | 465.60 | 465.60 | 0.0K |