Suprajit Engineering Ltd

SUPE
🏛️ india →
463.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 471.65 471.65 461.00 463.25 0.2K
09:20 462.65 462.65 459.90 460.70 0.2K
09:25 459.85 461.65 459.85 461.65 0.3K
09:35 460.75 461.55 460.75 461.50 0.0K
09:40 461.50 461.50 461.50 461.50 0.0K
09:45 463.05 465.00 463.05 465.00 0.1K
09:55 464.85 465.90 464.85 465.90 0.2K
10:00 465.95 465.95 465.95 465.95 0.0K
10:05 465.90 466.85 465.90 466.85 0.2K
10:10 465.95 465.95 465.95 465.95 0.0K
10:20 464.00 464.00 464.00 464.00 0.1K
10:25 462.30 462.30 462.00 462.00 0.0K
10:30 461.35 461.35 461.00 461.00 0.0K
10:35 462.00 462.00 460.40 460.40 0.0K
10:45 460.50 460.50 460.50 460.50 0.0K
10:50 460.45 460.45 459.30 459.30 0.2K
11:10 460.55 460.55 460.55 460.55 0.0K
11:20 460.35 460.35 460.35 460.35 0.0K
11:55 461.25 461.25 459.30 459.30 0.1K
12:30 459.30 459.30 459.30 459.30 0.0K
12:45 460.35 460.35 460.35 460.35 0.0K
12:55 458.20 458.20 457.15 457.15 0.6K
13:00 456.55 456.55 455.40 455.40 0.0K
13:05 456.85 456.85 456.85 456.85 0.2K
13:10 459.00 459.00 459.00 459.00 0.0K
13:20 458.10 458.10 458.10 458.10 0.0K
13:25 458.00 458.00 458.00 458.00 0.0K
13:45 457.35 458.70 457.35 458.70 0.1K
14:00 460.00 460.00 460.00 460.00 0.0K
14:15 458.70 458.70 458.70 458.70 0.0K
14:20 459.15 459.70 459.15 459.70 0.1K
14:25 459.85 459.85 459.85 459.85 0.0K
14:30 461.25 461.25 461.25 461.25 0.0K
14:35 461.00 461.00 461.00 461.00 0.5K
14:40 462.75 465.00 462.75 465.00 0.1K
14:45 464.25 464.25 464.25 464.25 0.0K
15:00 463.70 463.70 463.70 463.70 0.0K
15:10 462.45 462.45 462.45 462.45 0.0K
15:15 462.35 464.10 462.00 464.10 0.1K
15:20 462.80 463.30 462.80 463.30 0.0K
15:25 463.50 465.20 463.30 463.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available