463.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 447.95 | 451.10 | 447.55 | 451.10 | 0.1K |
| 09:20 | 450.95 | 454.00 | 450.95 | 454.00 | 0.3K |
| 09:25 | 455.85 | 456.15 | 455.85 | 456.15 | 0.0K |
| 09:35 | 455.65 | 455.65 | 455.65 | 455.65 | 0.0K |
| 09:40 | 453.90 | 453.90 | 453.00 | 453.70 | 0.1K |
| 09:45 | 453.40 | 453.50 | 452.15 | 452.15 | 0.0K |
| 09:50 | 452.00 | 452.90 | 452.00 | 452.90 | 0.0K |
| 09:55 | 450.70 | 450.70 | 450.70 | 450.70 | 0.0K |
| 10:00 | 448.90 | 452.10 | 448.90 | 451.05 | 0.3K |
| 10:10 | 452.60 | 452.60 | 452.60 | 452.60 | 0.0K |
| 10:15 | 453.40 | 453.40 | 453.40 | 453.40 | 0.0K |
| 10:25 | 451.05 | 451.05 | 449.60 | 449.60 | 0.1K |
| 10:35 | 451.55 | 451.55 | 451.55 | 451.55 | 0.0K |
| 10:45 | 449.00 | 450.30 | 449.00 | 450.30 | 0.0K |
| 10:55 | 452.20 | 452.20 | 450.75 | 450.75 | 0.0K |
| 11:10 | 450.45 | 450.45 | 449.85 | 450.10 | 0.0K |
| 11:15 | 451.35 | 451.35 | 451.35 | 451.35 | 0.0K |
| 11:25 | 453.00 | 455.00 | 453.00 | 455.00 | 0.6K |
| 11:30 | 453.70 | 453.70 | 453.70 | 453.70 | 0.0K |
| 11:45 | 453.40 | 453.40 | 453.40 | 453.40 | 0.1K |
| 11:50 | 454.10 | 454.10 | 453.35 | 453.35 | 0.1K |
| 11:55 | 454.20 | 454.20 | 454.05 | 454.05 | 0.0K |
| 12:20 | 454.05 | 454.05 | 454.05 | 454.05 | 0.0K |
| 12:25 | 454.05 | 454.70 | 454.05 | 454.70 | 0.0K |
| 12:30 | 454.10 | 454.95 | 454.10 | 454.95 | 0.1K |
| 12:40 | 454.35 | 454.35 | 454.35 | 454.35 | 0.1K |
| 12:50 | 454.70 | 455.00 | 454.70 | 455.00 | 0.0K |
| 12:55 | 454.00 | 455.00 | 454.00 | 454.95 | 0.1K |
| 13:00 | 454.40 | 454.40 | 454.40 | 454.40 | 0.0K |
| 13:25 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 13:40 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 13:45 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 13:50 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0K |
| 13:55 | 451.80 | 451.80 | 451.80 | 451.80 | 0.0K |
| 14:00 | 451.15 | 451.15 | 451.15 | 451.15 | 0.0K |
| 14:25 | 450.10 | 450.10 | 450.10 | 450.10 | 0.0K |
| 14:30 | 451.10 | 451.10 | 451.10 | 451.10 | 0.0K |
| 14:35 | 450.15 | 450.15 | 450.15 | 450.15 | 0.0K |
| 14:40 | 450.10 | 450.10 | 450.10 | 450.10 | 0.0K |
| 14:45 | 451.70 | 451.70 | 451.70 | 451.70 | 0.1K |
| 14:50 | 451.15 | 451.15 | 451.15 | 451.15 | 0.0K |
| 14:55 | 451.75 | 451.75 | 451.75 | 451.75 | 0.1K |
| 15:05 | 451.80 | 452.30 | 450.70 | 452.30 | 0.0K |
| 15:10 | 452.30 | 452.30 | 452.30 | 452.30 | 0.0K |
| 15:15 | 452.10 | 452.10 | 450.00 | 450.00 | 0.7K |
| 15:20 | 449.70 | 449.70 | 449.70 | 449.70 | 0.0K |
| 15:25 | 451.35 | 451.35 | 449.40 | 450.40 | 0.0K |