Suprajit Engineering Ltd

SUPE
🏛️ india →
463.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 448.50 448.90 448.50 448.90 0.0K
09:20 447.95 447.95 447.50 447.70 0.1K
09:25 446.60 448.45 446.60 448.45 0.3K
09:30 447.15 447.15 445.90 445.90 0.0K
09:35 446.40 446.40 445.20 445.20 0.0K
09:40 445.20 445.20 443.30 443.30 0.0K
09:45 443.90 443.90 441.95 441.95 0.1K
09:50 441.80 441.80 441.45 441.45 0.0K
09:55 442.55 442.55 442.55 442.55 0.0K
10:00 442.50 442.50 441.30 441.30 0.1K
10:05 441.30 441.30 441.20 441.20 0.1K
10:10 441.55 441.55 441.00 441.55 0.1K
10:20 442.60 442.60 442.60 442.60 0.0K
10:30 442.00 442.00 441.55 441.55 0.0K
10:35 441.00 441.00 440.50 440.50 0.0K
10:40 440.00 440.00 440.00 440.00 0.0K
10:45 439.35 439.35 439.35 439.35 0.0K
10:55 438.00 438.00 435.90 435.90 0.0K
11:05 439.45 439.45 439.45 439.45 0.0K
11:15 439.70 439.70 439.70 439.70 0.0K
11:20 438.75 438.75 438.75 438.75 0.0K
11:35 437.90 437.90 437.90 437.90 0.0K
11:50 436.35 437.35 436.35 437.35 0.0K
11:55 436.35 436.35 435.40 435.40 0.2K
12:05 435.40 435.40 435.40 435.40 0.0K
12:25 437.60 437.60 437.60 437.60 0.0K
12:30 437.75 437.75 437.75 437.75 0.1K
12:40 435.80 435.80 435.30 435.50 0.0K
12:45 435.50 435.55 435.20 435.20 0.1K
12:50 435.20 435.20 434.80 434.80 0.1K
12:55 435.00 436.25 435.00 436.25 0.4K
13:00 436.35 436.35 435.15 435.15 0.0K
13:10 435.15 435.50 435.15 435.50 0.0K
13:20 437.40 438.70 437.40 438.70 0.1K
13:25 438.15 438.25 438.15 438.25 0.0K
13:35 439.60 439.60 439.60 439.60 0.0K
13:40 440.95 440.95 439.30 439.30 0.0K
13:50 438.25 438.25 438.25 438.25 0.0K
14:00 439.25 439.70 439.25 439.70 0.1K
14:05 438.25 438.25 436.45 436.45 0.1K
14:10 435.00 435.00 434.30 434.30 0.0K
14:15 437.15 437.15 435.40 435.40 0.2K
14:20 434.75 434.75 434.75 434.75 0.2K
14:25 436.10 436.10 436.10 436.10 0.0K
14:30 434.55 434.55 434.55 434.55 0.1K
14:35 435.30 435.30 435.30 435.30 0.0K
14:40 436.10 436.10 435.40 435.40 0.1K
14:45 436.50 436.65 436.50 436.65 0.0K
14:50 437.10 438.65 436.90 436.90 0.3K
15:00 438.15 438.15 438.15 438.15 0.0K
15:05 438.55 439.35 438.55 439.35 0.2K
15:10 439.15 439.15 439.15 439.15 0.0K
15:15 436.95 437.85 436.00 436.00 0.0K
15:20 436.00 436.85 436.00 436.85 0.1K
15:25 435.80 437.35 434.50 437.35 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available