Suprajit Engineering Ltd

SUPE
🏛️ india →
463.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 439.00 439.35 432.30 435.50 0.1K
09:20 435.15 436.40 433.90 435.15 0.1K
09:25 434.90 436.80 434.75 436.70 0.3K
09:30 435.20 435.20 434.40 434.40 0.0K
09:35 434.15 435.15 433.00 433.90 0.2K
09:45 433.90 434.60 433.90 434.35 0.3K
09:50 434.00 434.00 432.30 434.00 0.1K
10:00 432.00 433.40 432.00 433.40 0.0K
10:05 433.00 433.40 432.60 432.60 0.0K
10:10 432.30 433.35 432.30 432.80 0.1K
10:15 432.80 432.80 432.80 432.80 0.0K
10:20 432.00 433.40 432.00 433.40 0.0K
10:25 433.40 433.40 433.40 433.40 0.1K
10:30 433.95 434.00 432.40 432.40 1.1K
10:45 434.25 434.25 434.25 434.25 0.0K
10:50 434.10 434.10 434.10 434.10 0.0K
10:55 434.25 434.25 434.25 434.25 0.0K
11:00 433.85 434.40 433.85 434.40 0.0K
11:05 432.40 432.40 432.40 432.40 0.0K
11:15 433.40 433.40 433.40 433.40 0.1K
11:20 434.40 434.95 434.40 434.95 0.0K
11:35 433.35 433.35 433.20 433.20 0.0K
12:25 433.20 433.20 433.20 433.20 0.0K
12:35 433.20 433.20 433.20 433.20 0.0K
12:40 434.85 434.85 434.85 434.85 0.0K
12:50 434.90 434.90 434.90 434.90 0.3K
12:55 435.55 435.55 435.55 435.55 0.1K
13:05 436.10 436.10 434.65 434.65 0.0K
13:10 436.00 436.00 436.00 436.00 0.0K
13:25 435.90 435.90 435.90 435.90 0.0K
13:45 434.25 434.25 434.25 434.25 0.2K
13:55 434.35 434.35 434.35 434.35 0.1K
14:00 434.35 434.35 434.35 434.35 0.0K
14:05 435.40 435.40 435.40 435.40 0.0K
14:10 434.45 434.45 434.25 434.25 0.0K
14:25 435.45 435.45 434.60 434.60 0.1K
14:45 434.95 436.10 434.15 436.10 1.0K
15:05 434.25 434.25 434.25 434.25 0.1K
15:10 434.00 434.60 434.00 434.60 0.0K
15:15 434.45 436.00 434.45 436.00 0.1K
15:20 434.65 435.35 433.90 434.60 0.3K
15:25 435.25 437.15 434.05 434.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available