463.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 435.65 | 435.65 | 435.05 | 435.50 | 3.2K |
| 09:20 | 437.20 | 438.95 | 437.15 | 438.05 | 0.2K |
| 09:25 | 438.50 | 438.50 | 436.90 | 437.55 | 0.2K |
| 09:30 | 438.50 | 438.55 | 437.00 | 437.90 | 0.2K |
| 09:40 | 438.45 | 438.45 | 437.25 | 438.35 | 0.1K |
| 09:45 | 437.00 | 437.00 | 437.00 | 437.00 | 0.0K |
| 09:55 | 437.50 | 437.50 | 437.00 | 437.00 | 0.0K |
| 10:00 | 437.80 | 438.40 | 437.60 | 437.60 | 0.1K |
| 10:05 | 437.95 | 438.20 | 437.95 | 438.20 | 0.2K |
| 10:10 | 437.00 | 437.00 | 437.00 | 437.00 | 0.0K |
| 10:15 | 436.95 | 438.05 | 436.95 | 437.30 | 0.2K |
| 10:20 | 438.25 | 438.25 | 437.30 | 437.30 | 0.0K |
| 10:25 | 437.30 | 437.30 | 437.30 | 437.30 | 0.0K |
| 10:30 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 10:35 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 10:40 | 437.50 | 437.50 | 437.50 | 437.50 | 0.0K |
| 11:00 | 437.50 | 437.50 | 437.40 | 437.40 | 0.1K |
| 11:05 | 437.40 | 438.55 | 437.40 | 438.55 | 0.1K |
| 11:10 | 438.15 | 439.25 | 438.15 | 439.25 | 0.0K |
| 11:20 | 438.80 | 438.80 | 438.80 | 438.80 | 0.2K |
| 11:25 | 439.25 | 439.25 | 439.25 | 439.25 | 0.0K |
| 11:35 | 438.40 | 439.35 | 438.40 | 438.85 | 0.1K |
| 11:40 | 439.50 | 439.50 | 439.50 | 439.50 | 0.2K |
| 11:45 | 438.95 | 438.95 | 438.95 | 438.95 | 0.0K |
| 11:50 | 440.00 | 441.00 | 440.00 | 441.00 | 0.0K |
| 12:00 | 440.80 | 441.75 | 440.80 | 441.75 | 0.0K |
| 12:05 | 441.95 | 441.95 | 440.30 | 440.30 | 0.3K |
| 12:10 | 442.50 | 442.50 | 440.85 | 440.85 | 0.0K |
| 12:15 | 442.50 | 442.55 | 442.50 | 442.55 | 0.0K |
| 12:20 | 442.55 | 442.55 | 441.45 | 441.85 | 0.2K |
| 12:25 | 441.50 | 441.50 | 441.50 | 441.50 | 0.5K |
| 12:30 | 442.95 | 443.05 | 442.95 | 443.05 | 0.0K |
| 12:35 | 443.80 | 443.80 | 441.80 | 441.80 | 0.1K |
| 12:40 | 441.80 | 441.80 | 441.80 | 441.80 | 0.0K |
| 12:45 | 443.20 | 443.20 | 443.20 | 443.20 | 0.0K |
| 13:00 | 441.70 | 441.70 | 441.70 | 441.70 | 0.0K |
| 13:25 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |
| 13:30 | 442.00 | 442.00 | 442.00 | 442.00 | 0.3K |
| 13:35 | 442.00 | 442.50 | 442.00 | 442.50 | 0.1K |
| 13:40 | 442.00 | 442.00 | 442.00 | 442.00 | 0.1K |
| 13:45 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |
| 13:50 | 442.50 | 442.50 | 442.50 | 442.50 | 0.1K |
| 14:00 | 443.90 | 447.00 | 443.90 | 444.55 | 0.6K |
| 14:05 | 443.40 | 443.40 | 443.40 | 443.40 | 0.0K |
| 14:20 | 444.10 | 444.10 | 444.10 | 444.10 | 0.0K |
| 14:25 | 444.30 | 444.30 | 444.30 | 444.30 | 0.7K |
| 14:30 | 444.30 | 444.30 | 444.30 | 444.30 | 0.0K |
| 14:45 | 444.80 | 444.80 | 444.80 | 444.80 | 0.0K |
| 14:50 | 444.00 | 444.00 | 443.70 | 443.70 | 0.4K |
| 15:00 | 444.40 | 444.40 | 444.40 | 444.40 | 0.6K |
| 15:05 | 443.50 | 443.50 | 443.00 | 443.00 | 0.0K |
| 15:15 | 442.75 | 444.00 | 442.75 | 444.00 | 0.2K |
| 15:20 | 443.10 | 443.10 | 441.00 | 441.00 | 0.6K |
| 15:25 | 440.90 | 442.60 | 440.05 | 442.60 | 0.1K |