Suprajit Engineering Ltd

SUPE
🏛️ india →
463.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 453.05 453.05 453.05 453.05 0.0K
09:20 448.00 448.00 447.00 447.40 0.1K
09:25 447.60 447.60 447.60 447.60 0.0K
09:30 444.50 444.50 444.50 444.50 0.0K
09:35 444.25 444.25 442.95 442.95 0.0K
09:40 443.20 443.35 443.20 443.35 0.0K
09:45 444.25 444.25 442.25 442.25 0.5K
09:50 443.95 443.95 443.95 443.95 0.0K
10:05 444.90 444.95 444.90 444.95 0.1K
10:10 446.15 446.35 446.00 446.35 0.0K
10:15 445.35 445.35 445.35 445.35 0.0K
10:20 446.25 446.25 446.25 446.25 0.0K
10:25 446.25 446.55 446.25 446.25 0.0K
10:35 446.95 446.95 446.05 446.05 0.0K
10:40 445.25 445.25 445.25 445.25 0.0K
10:45 445.00 445.75 445.00 445.75 0.1K
11:10 445.45 445.45 445.40 445.40 0.2K
11:40 446.50 446.70 446.25 446.25 0.0K
11:45 445.70 446.70 445.70 446.70 0.0K
11:55 446.70 446.70 446.70 446.70 0.0K
12:05 446.70 448.75 446.70 448.75 0.1K
12:35 447.00 447.05 447.00 447.00 0.0K
12:40 447.00 447.00 446.15 446.15 0.0K
12:45 445.55 447.15 445.55 447.15 0.2K
13:20 450.50 450.50 450.25 450.25 0.1K
13:25 450.00 450.00 450.00 450.00 0.4K
13:30 450.00 450.00 449.90 449.90 0.1K
13:35 450.40 450.40 450.40 450.40 0.0K
14:00 450.55 450.55 450.00 450.00 0.2K
14:05 450.00 450.00 450.00 450.00 0.0K
14:10 449.70 450.45 449.70 450.45 0.0K
14:15 449.00 449.00 449.00 449.00 0.1K
14:25 446.55 446.55 446.55 446.55 0.1K
14:55 448.60 449.35 448.60 449.35 0.1K
15:00 445.85 447.55 445.50 447.55 0.2K
15:05 447.55 447.55 445.00 446.35 0.1K
15:10 447.75 447.75 447.75 447.75 0.0K
15:15 447.75 447.75 447.75 447.75 0.0K
15:20 445.00 445.45 445.00 445.45 0.1K
15:25 443.65 446.70 443.65 446.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available