Supriya Lifescience

SPRL
🏛️ india →
717.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 759.15 760.30 754.55 754.65 6.6K
09:16 752.50 754.50 751.30 754.50 3.9K
09:17 753.25 753.60 751.55 751.95 1.2K
09:18 753.70 753.85 752.25 752.25 0.4K
09:19 751.10 752.20 751.00 751.95 1.8K
09:20 751.10 751.95 749.55 749.75 1.8K
09:21 745.85 750.00 745.85 750.00 3.7K
09:22 750.95 750.95 750.00 750.05 1.3K
09:23 749.50 751.00 749.30 751.00 2.4K
09:24 749.80 749.80 748.30 748.35 0.4K
09:25 748.30 749.00 748.30 749.00 0.2K
09:26 749.20 749.20 748.60 749.00 0.8K
09:27 747.75 748.25 747.50 748.00 1.0K
09:28 748.80 748.80 745.80 745.80 1.8K
09:29 745.10 747.25 745.10 747.25 0.3K
09:30 747.80 747.80 746.10 746.70 0.1K
09:31 746.70 747.45 746.00 747.45 0.7K
09:32 746.90 746.90 746.90 746.90 0.4K
09:33 746.90 746.90 744.95 745.00 3.6K
09:34 744.05 744.70 744.00 744.70 0.5K
09:35 744.85 744.85 742.65 744.05 2.2K
09:36 745.90 746.15 745.00 745.00 2.3K
09:37 744.05 744.65 743.55 743.55 0.3K
09:38 743.65 744.15 743.65 744.00 1.6K
09:39 744.00 744.00 740.15 741.60 4.4K
09:40 740.25 740.25 738.90 738.90 10.1K
09:41 738.80 743.00 738.80 743.00 1.6K
09:42 742.75 745.00 742.75 745.00 2.1K
09:43 745.95 745.95 744.05 744.05 0.3K
09:44 744.85 745.25 744.00 744.00 7.0K
09:45 742.80 742.80 741.00 741.75 0.2K
09:46 741.35 742.25 741.35 742.00 0.9K
09:47 742.45 743.25 741.50 742.35 4.0K
09:48 742.75 742.85 742.00 742.00 0.4K
09:49 742.00 743.15 741.60 742.15 0.3K
09:50 742.50 744.00 742.50 743.20 0.6K
09:51 742.60 744.40 742.15 742.15 1.2K
09:52 742.80 743.55 742.55 742.55 0.2K
09:53 744.00 744.50 743.25 744.00 0.6K
09:54 743.95 743.95 743.15 743.80 0.1K
09:55 742.30 742.75 742.15 742.75 0.9K
09:56 742.75 742.80 741.90 741.90 0.2K
09:57 742.15 743.00 742.15 743.00 0.6K
09:58 743.00 743.00 742.30 743.00 0.4K
09:59 743.00 743.00 742.40 743.00 0.4K
10:00 742.40 742.90 742.40 742.90 0.1K
10:01 743.00 743.00 742.50 742.50 0.2K
10:02 742.90 744.65 742.90 744.65 0.6K
10:03 744.90 744.90 744.00 744.90 0.2K
10:04 745.30 745.30 744.25 745.10 0.4K
10:05 744.20 745.30 743.50 745.30 0.6K
10:06 744.30 745.20 743.80 743.80 0.9K
10:07 745.10 745.25 744.70 745.25 0.1K
10:08 744.90 744.90 743.95 744.20 0.1K
10:09 744.20 744.20 742.45 742.45 0.3K
10:10 742.90 743.00 741.80 741.80 1.1K
10:11 741.80 741.85 741.05 741.05 1.4K
10:12 741.25 741.25 741.25 741.25 0.2K
10:13 741.25 741.85 741.25 741.80 0.1K
10:14 741.25 741.75 741.00 741.00 0.2K
10:15 740.95 740.95 739.10 739.10 0.7K
10:16 739.45 739.65 739.00 739.50 0.6K
10:17 739.45 739.70 738.95 739.05 1.0K
10:18 739.65 739.70 739.00 739.40 0.1K
10:19 739.40 739.40 738.50 738.50 0.5K
10:20 738.50 738.50 738.00 738.00 1.2K
10:21 738.00 738.00 737.10 737.10 0.8K
10:22 736.05 736.65 733.35 734.85 9.9K
10:23 735.10 735.10 735.10 735.10 0.6K
10:24 735.50 735.50 733.90 734.50 3.6K
10:25 735.10 735.20 734.40 734.40 0.2K
10:26 735.25 735.80 735.25 735.80 0.2K
10:27 735.80 737.10 735.05 737.10 1.4K
10:28 736.20 736.20 735.00 735.00 2.5K
10:29 735.60 736.95 735.00 736.25 2.8K
10:30 736.60 736.60 735.90 736.30 1.3K
10:31 735.55 736.40 735.55 736.15 0.1K
10:32 735.50 735.50 734.60 734.60 1.1K
10:33 735.40 735.40 734.50 734.65 0.2K
10:34 735.10 737.10 735.10 736.10 1.8K
10:35 735.40 737.60 735.25 737.00 0.7K
10:36 736.60 737.35 736.55 736.70 0.5K
10:37 736.75 736.85 735.80 736.85 0.2K
10:38 736.85 736.85 736.20 736.20 0.3K
10:39 736.40 736.60 736.40 736.50 0.1K
10:40 736.80 737.00 736.80 737.00 0.9K
10:41 737.20 737.50 736.55 736.55 0.8K
10:42 736.50 738.25 736.50 738.25 0.6K
10:43 738.25 739.00 738.25 738.95 1.0K
10:44 738.80 738.80 738.00 738.00 0.3K
10:45 738.15 738.15 735.50 736.25 6.1K
10:46 736.25 736.45 734.00 736.45 0.7K
10:47 736.70 736.90 736.70 736.85 0.3K
10:48 736.85 737.40 735.90 736.30 1.1K
10:49 735.00 735.00 735.00 735.00 1.3K
10:50 734.30 736.60 734.30 736.60 2.1K
10:51 737.75 737.90 737.75 737.90 0.4K
10:52 738.00 738.00 736.05 737.75 1.5K
10:53 737.75 738.15 737.75 738.15 0.1K
10:54 737.90 738.60 737.90 738.60 0.2K
10:55 737.50 738.25 737.50 738.25 0.2K
10:56 738.30 740.00 738.30 740.00 2.7K
10:57 740.45 740.95 740.45 740.95 0.0K
10:58 740.15 740.15 739.15 739.95 0.2K
10:59 740.75 740.75 739.45 739.95 0.2K
11:00 739.25 740.10 739.25 740.00 0.1K
11:01 739.90 740.70 739.90 740.35 0.5K
11:02 740.50 741.00 740.50 741.00 0.1K
11:03 741.00 741.00 741.00 741.00 0.1K
11:04 741.00 741.00 739.50 739.50 0.7K
11:05 739.75 739.95 739.75 739.90 0.1K
11:06 739.95 740.00 739.50 739.60 0.1K
11:07 739.50 739.50 738.35 739.25 0.4K
11:08 739.55 739.55 738.65 738.65 0.0K
11:09 738.95 739.00 738.95 739.00 0.0K
11:10 738.65 738.65 736.75 738.35 1.2K
11:11 738.65 738.65 738.65 738.65 0.0K
11:12 739.00 741.50 739.00 741.35 1.3K
11:13 742.00 742.00 741.00 741.00 0.2K
11:14 740.95 740.95 740.10 740.10 0.1K
11:15 740.95 740.95 739.85 740.70 0.1K
11:16 740.00 740.90 740.00 740.90 0.3K
11:17 740.00 741.00 740.00 741.00 0.1K
11:18 740.50 742.45 740.50 742.00 1.0K
11:19 741.40 743.00 741.40 743.00 1.2K
11:20 743.00 743.00 741.10 741.85 0.4K
11:21 741.05 741.05 740.45 740.45 0.1K
11:23 741.05 741.30 741.05 741.30 0.0K
11:24 741.70 741.90 741.30 741.45 0.3K
11:25 738.55 739.65 738.25 739.65 0.7K
11:26 739.90 739.90 739.00 739.00 0.2K
11:27 739.00 740.10 739.00 740.10 3.7K
11:28 740.15 740.70 740.15 740.70 0.0K
11:29 740.70 740.70 740.70 740.70 0.0K
11:30 740.65 740.65 739.90 740.30 0.2K
11:31 740.70 740.70 740.70 740.70 0.0K
11:32 740.70 740.70 739.75 739.75 0.1K
11:33 740.70 740.80 740.70 740.80 0.1K
11:34 740.80 740.80 740.80 740.80 0.0K
11:35 741.20 741.20 740.60 741.20 0.0K
11:36 741.55 741.55 741.25 741.25 0.0K
11:37 741.75 741.75 741.00 741.00 0.3K
11:38 739.70 741.30 739.70 741.30 1.1K
11:39 739.75 740.55 739.75 740.55 0.0K
11:40 740.10 740.10 739.50 739.55 0.2K
11:41 739.50 740.15 739.50 739.60 0.1K
11:42 740.00 740.00 739.95 739.95 0.0K
11:43 739.25 739.25 739.25 739.25 0.1K
11:44 739.25 740.00 739.25 740.00 0.2K
11:45 740.00 741.75 740.00 741.75 0.1K
11:46 740.05 740.05 739.90 739.95 1.9K
11:47 739.25 739.30 739.00 739.30 1.1K
11:48 740.15 740.30 739.30 739.30 0.0K
11:49 739.55 739.80 739.55 739.80 0.6K
11:50 739.00 739.80 739.00 739.80 0.5K
11:51 739.80 739.80 739.80 739.80 0.1K
11:52 739.80 739.80 739.05 739.05 0.0K
11:53 739.80 739.95 739.80 739.95 1.5K
11:54 739.95 739.95 739.50 739.50 0.1K
11:55 739.85 739.95 739.85 739.95 0.1K
11:56 739.95 739.95 739.95 739.95 0.6K
11:57 739.95 739.95 739.00 739.00 0.2K
11:58 739.00 739.85 739.00 739.85 0.3K
11:59 739.95 739.95 739.30 739.30 1.1K
12:00 739.95 740.75 739.95 740.75 1.7K
12:01 741.25 741.35 739.30 739.30 0.2K
12:02 739.30 739.95 739.15 739.20 0.1K
12:03 739.90 740.05 739.90 739.95 0.6K
12:04 740.00 740.00 740.00 740.00 0.0K
12:05 739.20 739.70 738.70 738.70 0.8K
12:06 738.70 738.90 738.20 738.20 0.0K
12:07 738.90 739.00 737.90 737.90 0.9K
12:08 737.10 737.90 737.10 737.90 0.4K
12:09 737.90 737.90 737.90 737.90 0.0K
12:10 738.75 738.75 738.75 738.75 0.0K
12:11 738.80 738.80 738.60 738.60 0.2K
12:12 738.75 738.75 737.10 737.60 1.2K
12:13 736.80 736.95 736.80 736.95 0.0K
12:15 736.80 738.20 736.80 738.20 0.3K
12:16 737.60 738.60 737.60 738.55 0.3K
12:17 738.60 738.60 738.35 738.60 0.4K
12:18 738.60 738.60 738.00 738.00 0.1K
12:19 739.00 739.00 739.00 739.00 0.8K
12:20 739.00 739.00 738.20 738.20 0.1K
12:21 738.50 739.20 738.50 738.65 0.3K
12:22 737.55 739.70 737.45 738.60 3.2K
12:23 738.40 738.40 738.20 738.20 0.1K
12:24 737.15 737.70 737.00 737.70 0.4K
12:25 737.70 737.75 737.70 737.75 0.2K
12:26 735.55 735.55 735.55 735.55 1.2K
12:27 736.35 736.35 735.40 736.20 0.9K
12:28 735.90 736.35 735.45 735.75 1.0K
12:29 735.75 735.85 735.75 735.85 0.0K
12:30 735.85 735.85 735.85 735.85 0.0K
12:31 735.85 736.25 735.25 735.25 0.1K
12:33 735.75 735.75 733.70 734.95 2.7K
12:34 734.30 734.90 734.30 734.85 0.1K
12:35 733.50 734.20 733.50 734.20 0.2K
12:36 734.20 734.70 733.20 733.55 0.2K
12:37 733.20 734.30 733.20 734.30 0.1K
12:38 734.25 734.25 734.25 734.25 0.2K
12:39 734.25 734.25 734.25 734.25 0.1K
12:40 734.25 734.25 733.65 734.20 0.8K
12:41 734.00 734.25 733.25 734.25 0.5K
12:42 733.50 736.00 733.50 736.00 1.8K
12:43 735.65 737.95 735.65 737.25 1.0K
12:44 737.90 737.90 736.90 736.90 0.1K
12:45 737.75 737.75 735.55 736.55 0.4K
12:46 735.90 737.00 735.90 737.00 0.1K
12:47 738.10 738.10 736.05 736.05 1.3K
12:48 737.75 737.90 737.00 737.90 0.1K
12:49 737.40 740.00 737.40 740.00 1.0K
12:50 739.10 739.80 739.10 739.80 0.2K
12:51 739.80 739.80 739.70 739.70 0.0K
12:52 739.70 740.00 739.70 740.00 1.1K
12:53 739.15 739.65 739.15 739.65 0.0K
12:54 739.85 739.85 739.85 739.85 0.0K
12:55 739.95 739.95 739.25 739.25 0.5K
12:56 739.00 739.25 739.00 739.25 0.1K
12:57 739.25 739.80 739.25 739.80 0.1K
12:58 739.80 739.80 738.50 739.55 0.5K
12:59 738.50 739.00 737.60 739.00 0.6K
13:00 738.05 738.90 738.05 738.20 0.2K
13:01 739.00 739.00 739.00 739.00 0.1K
13:02 739.00 739.80 739.00 739.10 0.1K
13:03 739.30 739.30 739.05 739.05 0.0K
13:05 739.75 739.75 739.75 739.75 0.0K
13:06 739.55 739.60 739.55 739.55 0.0K
13:07 739.45 739.60 739.45 739.60 1.1K
13:08 739.60 739.60 739.45 739.45 0.3K
13:09 739.15 739.50 739.15 739.50 0.7K
13:10 739.50 739.50 739.20 739.20 0.2K
13:11 739.20 739.60 738.75 739.60 1.6K
13:12 739.90 739.95 738.90 739.40 0.8K
13:13 738.85 739.00 738.85 739.00 0.2K
13:14 738.60 738.60 738.60 738.60 0.0K
13:16 738.50 738.80 737.00 737.00 0.8K
13:17 736.90 737.35 736.90 737.35 0.0K
13:18 736.75 736.75 736.70 736.70 0.1K
13:19 737.40 737.40 736.75 736.75 0.1K
13:20 735.80 736.60 735.80 736.60 0.6K
13:21 736.40 736.85 735.40 736.70 0.1K
13:22 736.70 736.70 735.90 735.90 0.0K
13:23 737.20 737.35 736.85 737.35 0.1K
13:24 736.70 736.70 736.70 736.70 0.0K
13:25 736.05 736.70 736.05 736.70 0.3K
13:26 736.85 736.85 736.85 736.85 0.0K
13:27 736.50 736.95 736.50 736.95 0.0K
13:28 736.65 736.65 736.65 736.65 0.0K
13:29 736.80 736.80 736.80 736.80 0.0K
13:30 737.00 737.50 737.00 737.50 0.2K
13:31 737.50 737.50 737.50 737.50 0.0K
13:32 737.50 737.50 737.10 737.10 0.0K
13:33 736.90 738.15 736.90 738.15 0.2K
13:34 739.00 739.00 739.00 739.00 0.0K
13:35 738.60 738.60 738.55 738.55 0.1K
13:36 738.90 739.00 738.90 739.00 0.1K
13:37 739.00 739.00 739.00 739.00 0.1K
13:38 739.00 739.00 739.00 739.00 0.1K
13:39 739.00 739.00 739.00 739.00 0.1K
13:40 739.00 739.00 739.00 739.00 0.1K
13:41 739.00 739.00 739.00 739.00 0.6K
13:42 739.00 739.00 739.00 739.00 0.1K
13:43 738.50 738.50 738.50 738.50 0.0K
13:44 739.90 739.90 739.35 739.35 0.6K
13:45 739.00 739.40 739.00 739.40 0.1K
13:46 738.85 739.30 738.85 739.30 0.0K
13:47 739.45 739.45 739.30 739.30 0.0K
13:48 739.50 739.60 739.50 739.60 0.1K
13:49 739.65 739.70 738.50 739.70 0.2K
13:50 739.45 739.75 739.45 739.75 0.1K
13:52 738.95 739.00 738.50 739.00 0.2K
13:53 738.70 739.40 738.55 739.40 0.1K
13:54 739.35 739.35 738.50 738.80 0.1K
13:55 739.30 739.50 738.50 739.50 0.4K
13:56 738.80 738.80 738.80 738.80 0.7K
13:57 739.20 739.20 739.15 739.15 0.0K
13:58 738.95 738.95 738.70 738.70 0.0K
13:59 738.30 738.30 738.10 738.20 0.0K
14:00 737.45 738.15 737.45 738.15 0.8K
14:01 738.00 738.00 737.20 737.20 0.1K
14:02 737.90 738.40 737.50 738.40 0.2K
14:03 737.00 737.75 737.00 737.75 0.2K
14:04 737.80 738.05 737.80 737.90 0.1K
14:05 737.90 737.90 737.00 737.00 0.2K
14:06 737.65 737.80 737.65 737.80 0.0K
14:07 737.70 737.70 736.60 736.60 0.3K
14:08 737.00 737.00 735.75 736.00 0.6K
14:09 736.75 736.90 736.65 736.90 0.0K
14:10 736.80 736.80 735.80 736.45 0.1K
14:11 736.50 736.50 735.60 736.25 0.1K
14:12 736.00 736.40 735.75 736.40 0.2K
14:13 736.65 736.70 736.40 736.70 0.1K
14:14 736.80 736.80 736.10 736.80 0.3K
14:15 736.10 736.70 735.85 736.70 1.0K
14:16 736.05 737.95 736.05 737.35 0.6K
14:17 737.80 737.80 737.75 737.75 0.2K
14:18 737.00 737.25 737.00 737.25 0.2K
14:19 736.90 737.00 736.90 736.90 0.1K
14:20 736.90 736.95 736.10 736.10 0.2K
14:21 736.75 736.75 736.25 736.25 0.0K
14:22 735.90 736.30 735.85 736.30 0.9K
14:23 736.30 736.65 736.30 736.65 0.0K
14:24 736.65 736.65 736.60 736.60 0.0K
14:25 736.00 736.60 736.00 736.60 0.1K
14:26 736.60 736.60 736.60 736.60 0.0K
14:27 736.60 736.60 736.05 736.60 0.1K
14:28 736.10 736.60 736.00 736.55 0.5K
14:29 736.05 737.40 735.85 737.40 1.7K
14:30 737.40 737.40 737.40 737.40 0.0K
14:31 736.80 736.95 736.80 736.95 0.0K
14:32 737.60 737.85 737.45 737.85 0.1K
14:33 737.80 737.80 737.80 737.80 0.0K
14:34 737.00 738.25 737.00 737.85 0.5K
14:35 736.95 737.10 736.50 737.10 0.4K
14:36 737.70 737.90 737.70 737.70 0.1K
14:37 737.65 738.75 737.65 738.15 1.0K
14:38 738.70 738.90 738.05 738.90 0.5K
14:39 738.05 738.05 737.15 737.15 1.6K
14:40 737.00 737.80 737.00 737.80 0.0K
14:41 737.55 737.55 737.00 737.45 0.1K
14:42 736.90 737.35 736.80 737.35 0.0K
14:43 737.90 737.90 737.90 737.90 0.2K
14:44 738.30 738.30 737.75 737.75 0.0K
14:45 737.65 738.45 737.65 738.35 0.2K
14:46 737.50 738.35 737.50 738.35 0.0K
14:47 738.40 738.40 738.40 738.40 0.2K
14:48 738.40 738.40 737.70 737.70 0.2K
14:49 738.35 738.40 738.35 738.40 0.1K
14:50 739.00 739.00 738.45 738.45 0.9K
14:51 738.85 738.95 738.20 738.70 0.1K
14:52 738.15 738.70 738.15 738.70 0.0K
14:53 738.60 738.60 738.15 738.15 0.0K
14:54 738.20 738.20 738.20 738.20 0.1K
14:55 738.80 739.45 738.20 739.45 2.6K
14:56 739.45 739.45 739.45 739.45 0.0K
14:57 738.60 739.85 738.60 739.35 0.7K
14:58 739.30 739.70 738.20 739.50 1.3K
14:59 738.20 739.60 738.20 738.80 0.5K
15:00 739.40 739.40 738.70 738.70 0.3K
15:01 738.50 739.15 738.40 738.40 0.7K
15:02 738.40 738.85 738.40 738.85 0.1K
15:03 738.70 738.70 738.55 738.55 0.4K
15:04 738.55 739.80 738.55 739.15 1.5K
15:05 739.60 739.60 738.50 738.50 0.4K
15:06 739.05 739.25 739.05 739.25 0.0K
15:07 739.10 739.25 738.60 738.60 1.2K
15:08 739.10 739.75 738.60 739.00 2.8K
15:09 739.70 739.70 739.00 739.40 0.3K
15:10 738.75 738.75 738.10 738.10 0.2K
15:11 738.00 738.40 738.00 738.40 0.3K
15:12 738.45 738.75 737.40 738.00 1.2K
15:13 737.25 737.95 737.00 737.00 1.4K
15:14 737.55 737.55 735.85 736.00 2.7K
15:15 735.75 736.85 735.75 736.45 0.8K
15:16 736.50 736.90 736.15 736.25 1.6K
15:17 736.45 736.90 736.05 736.80 0.7K
15:18 736.80 738.00 736.40 736.40 3.3K
15:19 736.40 737.45 736.40 737.40 0.6K
15:20 737.50 737.85 737.30 737.75 0.8K
15:21 737.75 738.50 737.75 738.50 0.6K
15:22 737.90 738.05 737.90 738.05 0.9K
15:23 739.00 739.00 737.55 738.00 1.3K
15:24 738.20 738.95 738.00 738.45 1.6K
15:25 738.35 738.35 737.05 737.05 0.8K
15:26 737.80 738.10 737.00 737.00 0.8K
15:27 737.00 737.80 737.00 737.65 1.7K
15:28 737.75 737.75 736.80 737.55 1.1K
15:29 737.55 737.70 736.00 737.70 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available