Supriya Lifescience

SPRL
🏛️ india →
725.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 745.00 745.00 738.90 738.90 7.1K
09:16 738.10 739.95 737.80 739.95 3.1K
09:17 739.90 742.80 739.90 742.75 0.3K
09:18 743.15 746.00 743.15 746.00 2.7K
09:19 745.50 745.50 744.80 744.85 0.5K
09:20 744.90 744.90 742.20 742.20 0.8K
09:21 741.70 742.00 739.25 741.50 2.0K
09:22 739.50 741.95 738.10 741.95 0.8K
09:23 741.30 743.55 741.30 743.20 0.7K
09:24 743.50 744.35 742.00 744.35 2.2K
09:25 745.00 745.75 744.00 745.15 4.8K
09:26 746.00 746.60 746.00 746.15 0.8K
09:27 746.50 746.50 744.75 745.05 1.5K
09:28 745.85 746.40 745.10 746.00 1.2K
09:29 745.25 746.40 745.25 746.40 1.7K
09:30 749.00 750.05 748.55 750.05 4.3K
09:31 750.05 752.90 750.05 752.45 4.2K
09:32 752.40 752.40 748.95 749.90 3.5K
09:33 749.95 749.95 748.05 749.05 2.5K
09:34 749.95 749.95 749.15 749.15 0.1K
09:35 749.15 749.95 749.15 749.15 1.0K
09:36 749.15 750.75 749.10 750.75 1.7K
09:37 751.80 753.95 751.80 752.20 2.7K
09:38 752.20 752.20 751.40 752.20 0.9K
09:39 752.50 754.35 752.05 754.30 1.4K
09:40 755.00 755.00 753.55 754.00 1.3K
09:41 753.85 754.00 753.05 754.00 2.4K
09:42 754.00 755.05 754.00 755.05 1.2K
09:43 754.60 754.60 752.30 752.30 4.6K
09:44 754.90 755.00 753.65 754.05 3.3K
09:45 754.75 757.00 754.75 756.65 3.5K
09:46 756.00 756.35 755.00 755.45 3.1K
09:47 756.70 756.70 755.00 755.15 2.7K
09:48 755.95 756.45 755.00 756.10 4.3K
09:49 756.25 756.25 752.00 753.20 3.6K
09:50 752.70 752.70 751.00 752.20 1.3K
09:51 752.35 752.35 751.15 751.25 0.6K
09:52 752.85 754.20 752.85 754.20 0.9K
09:53 753.20 754.35 753.00 753.95 0.4K
09:54 754.00 754.95 753.45 754.00 1.4K
09:55 754.05 754.95 754.05 754.95 0.1K
09:56 755.00 757.00 755.00 757.00 0.9K
09:57 757.60 758.05 756.75 758.05 3.1K
09:58 757.95 759.00 757.20 759.00 1.5K
09:59 758.30 759.85 758.05 759.15 4.9K
10:00 759.25 763.00 759.25 763.00 12.0K
10:01 762.90 762.90 761.55 761.65 4.1K
10:02 760.05 760.45 757.50 759.40 4.4K
10:03 760.00 760.00 758.00 758.00 1.4K
10:04 758.85 759.35 758.00 758.55 2.0K
10:05 758.55 759.45 758.55 759.00 1.8K
10:06 759.45 759.45 759.00 759.45 0.2K
10:07 759.45 760.70 759.10 760.70 1.6K
10:08 760.50 761.05 760.10 761.05 1.0K
10:09 761.60 762.90 761.30 762.90 1.1K
10:10 763.05 768.15 763.05 767.95 11.9K
10:11 767.45 767.50 766.10 766.25 3.4K
10:12 766.15 766.95 766.15 766.40 1.7K
10:13 766.40 766.40 765.10 765.10 0.8K
10:14 765.10 766.45 764.05 766.40 2.5K
10:15 766.40 766.40 763.05 764.05 3.4K
10:16 763.35 763.85 762.95 763.00 1.7K
10:17 763.00 765.00 763.00 764.75 2.3K
10:18 765.55 765.70 765.00 765.70 1.0K
10:19 766.40 767.00 766.30 767.00 1.2K
10:20 767.05 768.50 767.05 768.50 0.6K
10:21 767.75 768.55 767.05 768.40 3.0K
10:22 769.90 769.90 768.85 768.85 2.9K
10:23 768.50 769.00 767.50 768.60 1.5K
10:24 768.60 768.60 768.45 768.45 0.4K
10:25 768.65 769.00 767.65 769.00 1.6K
10:26 769.45 770.75 769.45 770.75 3.6K
10:27 770.75 772.90 770.35 771.45 3.4K
10:28 771.15 772.00 771.00 772.00 1.6K
10:29 772.00 772.00 768.85 769.70 2.3K
10:30 769.70 770.00 769.00 769.05 2.0K
10:31 768.25 769.00 766.85 767.10 2.0K
10:32 768.00 770.00 767.90 770.00 1.7K
10:33 769.50 770.35 769.45 770.00 0.6K
10:34 770.00 770.60 768.90 770.15 1.7K
10:35 770.00 770.00 769.30 769.30 0.5K
10:36 769.30 770.00 766.55 766.55 1.8K
10:37 766.55 767.30 765.15 765.85 3.3K
10:38 765.70 766.15 765.10 766.05 2.4K
10:39 767.80 768.00 767.15 768.00 1.8K
10:40 768.00 769.10 768.00 768.25 0.5K
10:41 768.85 768.85 767.95 767.95 0.4K
10:42 768.40 768.85 768.00 768.85 1.2K
10:43 768.30 768.50 767.65 768.50 1.8K
10:44 768.85 769.60 768.85 769.60 0.5K
10:45 769.60 769.70 768.65 768.65 0.7K
10:46 769.40 770.45 769.40 770.45 3.3K
10:47 770.80 773.00 770.45 773.00 3.9K
10:48 773.15 774.65 772.80 774.65 4.3K
10:49 773.70 774.15 773.10 773.50 2.6K
10:50 774.00 774.00 773.50 773.90 0.9K
10:51 773.80 773.80 771.05 772.05 6.3K
10:52 771.60 771.60 770.45 771.35 4.1K
10:53 771.35 773.60 770.30 773.60 2.5K
10:54 773.60 773.60 769.50 769.50 3.4K
10:55 770.00 770.00 768.10 768.10 1.2K
10:56 769.00 769.50 768.60 768.80 1.3K
10:57 769.25 769.50 768.60 769.00 1.2K
10:58 769.50 770.00 769.05 770.00 1.3K
10:59 770.50 770.50 770.00 770.00 0.6K
11:00 769.85 770.75 769.40 769.40 1.3K
11:01 769.95 769.95 768.50 768.95 1.1K
11:02 769.35 769.35 768.30 768.30 0.5K
11:03 768.85 769.00 768.80 768.80 0.3K
11:04 769.00 769.30 768.80 768.80 0.7K
11:05 769.30 769.95 769.30 769.95 1.1K
11:06 769.95 771.00 769.90 771.00 0.8K
11:07 771.00 772.00 771.00 771.15 3.4K
11:08 771.00 771.40 770.70 771.00 0.8K
11:09 771.00 771.45 771.00 771.45 0.4K
11:10 771.00 771.45 771.00 771.40 0.1K
11:11 770.10 770.10 769.00 769.00 0.7K
11:12 769.20 769.50 768.05 769.50 1.9K
11:13 769.50 769.50 767.80 768.80 1.0K
11:14 768.80 768.90 768.80 768.80 0.4K
11:15 769.00 769.40 768.10 768.10 0.8K
11:16 768.10 768.15 767.20 767.95 0.6K
11:17 768.00 768.50 767.90 768.15 1.6K
11:18 768.15 768.15 765.10 765.10 0.8K
11:19 764.50 764.50 762.25 763.75 3.9K
11:20 763.95 763.95 762.45 763.00 1.3K
11:21 763.00 764.20 762.45 762.45 1.9K
11:22 763.00 763.00 762.05 762.45 1.4K
11:23 762.85 763.00 762.10 762.10 0.8K
11:24 762.85 762.85 761.85 762.25 1.1K
11:25 762.70 763.00 762.70 763.00 0.1K
11:26 763.15 764.25 763.00 763.95 1.4K
11:27 764.55 765.40 763.75 763.75 0.6K
11:28 763.50 764.00 761.10 761.15 1.3K
11:29 761.15 762.00 760.15 761.10 7.2K
11:30 761.05 761.05 760.95 761.00 0.9K
11:31 761.05 761.95 761.05 761.50 1.0K
11:32 761.55 761.55 761.00 761.00 1.0K
11:33 761.05 761.50 761.05 761.05 0.4K
11:34 760.95 760.95 760.00 760.10 1.3K
11:35 760.60 761.50 760.00 760.95 0.5K
11:36 760.95 760.95 760.70 760.70 0.3K
11:37 760.95 760.95 760.00 760.55 0.6K
11:38 761.05 761.45 760.25 760.75 0.4K
11:39 760.85 760.95 759.90 760.90 1.2K
11:40 760.85 760.95 760.85 760.95 0.2K
11:41 760.95 763.00 760.55 761.15 1.4K
11:42 761.10 761.70 761.05 761.05 0.3K
11:43 761.45 762.20 761.35 761.40 0.2K
11:44 762.25 762.25 761.40 762.10 0.5K
11:45 762.55 762.75 761.40 761.50 0.6K
11:46 761.60 763.65 761.60 762.70 0.3K
11:47 763.35 763.35 762.70 762.70 0.4K
11:48 762.70 762.95 761.55 762.30 0.7K
11:49 762.25 762.50 761.50 761.50 0.4K
11:50 761.50 761.65 760.10 761.30 2.9K
11:51 761.95 761.95 761.05 761.95 0.1K
11:52 762.55 762.55 760.65 761.95 1.5K
11:53 762.60 762.60 761.00 761.70 1.0K
11:54 761.95 762.65 761.95 761.95 0.4K
11:55 762.55 762.55 760.50 761.25 0.8K
11:56 761.90 762.75 761.90 762.20 0.4K
11:57 762.20 762.85 761.95 761.95 0.3K
11:58 762.30 762.55 761.25 761.95 0.6K
11:59 762.55 762.95 761.45 762.95 0.3K
12:00 763.00 764.00 761.25 761.25 1.2K
12:01 761.00 761.15 761.00 761.15 1.4K
12:02 761.15 761.15 760.25 761.00 0.8K
12:03 760.50 761.00 760.50 761.00 0.8K
12:04 761.00 761.00 760.95 761.00 0.2K
12:05 761.00 761.00 760.20 761.00 0.2K
12:06 760.95 761.00 760.95 761.00 0.2K
12:07 761.00 761.15 760.60 761.15 0.3K
12:08 761.15 761.35 760.60 761.35 0.7K
12:09 761.15 761.50 761.15 761.50 0.2K
12:10 761.50 761.50 761.50 761.50 0.2K
12:11 761.50 761.50 761.40 761.40 0.5K
12:12 761.40 761.40 761.35 761.35 0.2K
12:13 761.40 761.40 761.40 761.40 0.2K
12:14 761.10 761.40 761.10 761.40 0.9K
12:15 761.40 761.40 760.60 761.40 0.3K
12:16 761.40 761.40 761.40 761.40 0.2K
12:17 761.40 761.40 761.25 761.25 0.3K
12:18 761.25 761.85 761.25 761.50 0.2K
12:19 761.40 761.40 761.25 761.25 0.3K
12:20 761.15 761.15 761.15 761.15 0.2K
12:21 761.15 761.15 761.15 761.15 0.3K
12:22 761.15 761.15 761.15 761.15 0.2K
12:23 761.15 761.50 761.15 761.15 0.8K
12:24 761.15 761.15 761.10 761.10 0.3K
12:25 761.15 761.15 760.90 760.95 0.2K
12:26 761.10 761.15 760.60 760.60 0.2K
12:27 761.15 761.15 760.60 761.15 0.2K
12:28 761.00 761.15 761.00 761.15 0.3K
12:29 760.95 761.15 760.95 761.15 0.1K
12:30 761.15 761.15 761.15 761.15 0.4K
12:31 760.95 761.15 760.95 761.15 0.3K
12:32 760.85 760.85 760.50 760.50 0.3K
12:33 761.05 761.05 761.05 761.05 0.1K
12:34 761.05 761.05 759.25 759.95 0.7K
12:35 759.95 760.00 759.60 759.60 0.3K
12:36 758.65 758.90 758.65 758.65 0.6K
12:37 758.65 758.65 757.95 758.10 0.9K
12:38 758.00 758.00 757.20 757.20 1.5K
12:39 757.60 757.60 756.00 756.90 0.8K
12:40 756.05 756.70 756.05 756.70 0.2K
12:41 756.15 756.70 756.15 756.70 0.3K
12:42 756.80 757.60 756.70 756.85 0.3K
12:43 756.85 757.40 756.70 757.40 0.4K
12:44 757.40 757.90 756.80 756.80 0.5K
12:45 756.75 756.75 756.75 756.75 0.1K
12:46 756.80 757.60 756.80 756.80 0.2K
12:47 756.90 756.90 756.50 756.75 0.5K
12:48 756.75 756.75 756.75 756.75 0.1K
12:49 756.75 756.75 756.05 756.05 0.5K
12:50 756.05 756.85 756.05 756.35 0.1K
12:51 756.35 756.35 756.00 756.00 0.2K
12:52 756.20 756.70 756.20 756.70 0.0K
12:53 756.20 756.20 756.20 756.20 0.1K
12:54 756.70 756.75 756.70 756.75 0.0K
12:55 756.75 756.85 756.75 756.85 0.1K
12:56 756.85 757.20 756.85 757.20 0.1K
12:57 757.20 757.20 757.20 757.20 0.0K
12:58 757.10 757.20 757.10 757.20 0.2K
12:59 757.20 757.20 757.10 757.20 0.1K
13:00 757.20 757.20 756.40 756.65 1.9K
13:01 756.40 756.50 756.40 756.50 0.0K
13:02 756.65 756.85 756.65 756.85 0.1K
13:03 756.85 756.85 756.85 756.85 0.0K
13:04 756.80 757.00 756.80 757.00 0.1K
13:05 757.00 757.15 757.00 757.00 0.0K
13:06 757.20 757.20 757.20 757.20 0.7K
13:07 757.20 757.20 757.20 757.20 0.2K
13:08 757.20 757.20 757.00 757.00 0.6K
13:09 757.20 757.20 757.20 757.20 0.0K
13:10 757.20 757.50 757.20 757.50 0.3K
13:11 757.50 757.50 757.00 757.00 0.6K
13:12 756.80 757.00 756.80 756.80 0.1K
13:13 756.80 756.80 756.80 756.80 0.1K
13:14 757.50 757.50 756.55 756.55 0.9K
13:15 756.75 756.75 756.75 756.75 0.0K
13:16 756.35 756.35 756.10 756.10 0.0K
13:18 756.10 756.40 755.85 755.85 0.7K
13:19 755.60 755.60 755.10 755.20 0.2K
13:20 755.15 756.00 755.15 755.85 0.2K
13:22 755.95 755.95 755.35 755.35 0.1K
13:23 755.30 755.55 755.10 755.10 0.2K
13:24 755.30 756.10 755.30 756.10 0.2K
13:25 756.00 756.00 756.00 756.00 0.1K
13:26 755.40 755.40 755.40 755.40 0.0K
13:27 756.10 756.10 756.10 756.10 0.1K
13:28 756.50 756.55 756.50 756.55 0.5K
13:29 757.00 757.45 757.00 757.45 0.7K
13:30 757.00 757.50 756.50 757.50 1.4K
13:31 756.80 756.80 756.80 756.80 0.0K
13:32 756.80 756.80 756.50 756.50 0.0K
13:34 757.50 757.50 757.50 757.50 1.0K
13:35 757.20 757.20 757.20 757.20 0.0K
13:36 756.65 757.30 756.65 757.30 0.0K
13:37 757.35 757.50 757.25 757.25 1.4K
13:38 757.00 757.00 756.75 756.75 0.1K
13:39 757.20 757.20 757.20 757.20 0.0K
13:40 756.75 757.20 756.75 757.20 0.0K
13:41 756.95 756.95 756.65 756.65 0.1K
13:42 756.75 756.75 756.75 756.75 0.0K
13:43 756.75 756.75 756.70 756.70 0.3K
13:44 756.75 756.75 756.75 756.75 0.1K
13:45 756.65 756.65 756.65 756.65 0.2K
13:46 756.65 756.65 756.65 756.65 0.0K
13:47 756.65 756.65 756.40 756.40 0.2K
13:48 756.05 756.10 756.05 756.05 0.1K
13:49 756.50 756.50 756.50 756.50 0.5K
13:50 756.50 756.50 756.50 756.50 0.1K
13:51 756.45 756.45 756.10 756.25 0.1K
13:52 756.50 756.50 756.25 756.50 0.4K
13:53 756.50 756.50 756.10 756.10 0.4K
13:54 756.10 757.30 756.10 756.45 1.2K
13:55 757.30 757.30 756.55 757.15 0.5K
13:56 757.30 757.30 756.30 757.00 0.5K
13:57 757.00 757.30 757.00 757.30 0.1K
13:58 757.30 757.30 757.30 757.30 0.0K
13:59 757.30 757.30 757.30 757.30 0.0K
14:00 757.30 757.30 757.15 757.30 0.5K
14:01 757.00 757.50 757.00 757.35 1.8K
14:02 757.00 757.75 757.00 757.00 2.1K
14:03 757.00 757.00 757.00 757.00 0.0K
14:04 757.75 757.75 757.10 757.10 0.9K
14:05 757.10 757.70 757.10 757.70 0.1K
14:06 758.65 759.80 758.65 759.05 2.6K
14:07 759.80 759.80 759.05 759.75 1.1K
14:08 759.35 759.80 759.35 759.80 0.3K
14:09 759.80 760.80 759.80 760.75 0.4K
14:10 760.05 760.05 759.10 759.10 0.8K
14:11 759.10 759.10 758.50 759.00 1.0K
14:13 758.55 758.55 758.55 758.55 0.0K
14:14 759.00 759.05 759.00 759.05 0.6K
14:15 759.05 759.75 759.05 759.05 0.2K
14:16 759.75 759.75 759.75 759.75 0.0K
14:17 759.75 759.75 759.75 759.75 0.2K
14:18 759.75 759.75 759.15 759.70 0.1K
14:19 759.30 759.70 759.30 759.70 0.0K
14:20 759.20 759.70 759.20 759.20 0.0K
14:22 759.65 759.65 759.20 759.20 0.0K
14:23 759.15 759.15 758.20 758.45 0.9K
14:24 758.95 758.95 758.90 758.90 0.2K
14:25 759.00 759.00 758.95 758.95 0.0K
14:26 759.00 759.00 758.95 758.95 0.0K
14:27 758.95 758.95 758.45 758.45 0.1K
14:28 758.45 758.45 758.45 758.45 0.8K
14:29 758.40 759.15 758.40 759.15 0.6K
14:30 759.05 759.75 759.05 759.75 0.2K
14:31 759.70 759.75 759.70 759.75 0.2K
14:32 759.05 759.70 759.05 759.70 0.9K
14:33 760.45 760.45 760.05 760.05 0.1K
14:34 760.05 760.75 760.05 760.10 1.7K
14:35 760.15 760.75 760.10 760.75 0.5K
14:36 760.70 760.70 760.50 760.50 0.5K
14:37 760.50 760.75 760.50 760.75 0.1K
14:38 760.75 760.75 760.75 760.75 0.2K
14:39 760.75 760.75 760.00 760.00 0.9K
14:40 760.00 760.75 760.00 760.20 1.4K
14:41 760.15 760.20 759.75 759.75 0.2K
14:42 759.75 759.75 758.20 758.85 1.2K
14:43 759.00 759.05 758.85 759.05 2.0K
14:44 759.35 759.80 759.05 759.05 0.0K
14:45 759.80 759.80 759.05 759.05 0.2K
14:46 759.05 759.50 758.85 759.50 0.4K
14:47 759.85 759.85 759.15 759.15 0.1K
14:48 759.65 759.80 759.15 759.80 0.4K
14:49 759.80 759.85 759.80 759.85 0.2K
14:50 759.95 760.50 759.95 760.00 0.5K
14:51 760.05 760.50 759.95 760.00 2.0K
14:52 760.05 760.50 760.05 760.50 2.9K
14:53 760.50 760.50 760.00 760.50 0.8K
14:54 761.00 761.00 760.00 760.00 3.6K
14:55 759.50 759.55 759.50 759.55 0.6K
14:56 760.00 760.00 760.00 760.00 0.0K
14:57 760.00 760.00 760.00 760.00 0.1K
14:58 759.70 759.95 758.80 759.05 1.3K
14:59 759.00 760.00 759.00 759.95 0.3K
15:00 759.15 759.90 759.15 759.80 0.0K
15:01 759.30 759.30 759.30 759.30 0.0K
15:02 759.30 759.30 758.30 758.30 2.3K
15:03 759.05 759.05 758.40 759.00 0.7K
15:04 759.00 759.00 758.15 758.15 1.1K
15:05 758.95 758.95 758.25 758.25 0.1K
15:06 758.90 758.90 758.20 758.90 0.5K
15:07 758.45 758.85 758.25 758.85 0.2K
15:08 758.90 758.90 758.90 758.90 0.6K
15:09 758.85 760.00 758.30 760.00 1.4K
15:10 758.40 759.50 758.40 759.50 0.5K
15:11 759.05 759.70 758.95 759.65 0.3K
15:12 759.65 759.65 759.65 759.65 0.1K
15:13 759.70 759.70 759.00 759.00 0.3K
15:14 758.95 758.95 758.65 758.65 0.5K
15:15 758.90 758.90 758.15 758.15 2.4K
15:16 758.15 758.90 758.15 758.90 0.4K
15:17 758.90 758.95 758.25 758.95 0.7K
15:18 758.25 758.95 756.95 757.65 4.6K
15:19 757.35 758.00 757.20 758.00 1.4K
15:20 757.75 757.80 756.40 756.40 1.2K
15:21 756.40 757.20 754.10 754.80 6.7K
15:22 754.20 754.80 754.20 754.80 1.4K
15:23 754.20 755.00 754.20 754.20 1.1K
15:24 754.45 754.45 753.55 754.00 0.7K
15:25 754.00 754.85 754.00 754.35 1.6K
15:26 754.25 754.25 753.60 754.15 0.6K
15:27 754.10 754.50 754.00 754.00 1.5K
15:28 754.40 754.70 754.00 754.70 2.6K
15:29 754.50 756.50 753.00 756.50 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available