Supriya Lifescience

SPRL
🏛️ india →
725.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 754.00 755.95 750.15 751.45 4.7K
09:16 750.70 751.00 749.00 751.00 2.6K
09:17 749.50 749.75 747.70 747.70 3.0K
09:18 748.20 748.85 748.10 748.10 1.3K
09:19 749.55 750.00 749.55 750.00 0.5K
09:20 750.00 751.40 750.00 751.40 1.7K
09:21 752.70 752.70 749.95 749.95 2.7K
09:22 748.80 748.95 748.80 748.95 1.2K
09:23 749.70 750.10 749.15 750.10 1.3K
09:24 751.00 751.00 749.90 749.90 0.7K
09:25 748.75 748.75 746.65 748.00 1.2K
09:26 748.00 749.05 748.00 749.05 0.2K
09:27 749.75 750.00 749.00 750.00 0.5K
09:28 749.10 749.95 749.10 749.60 0.4K
09:29 749.60 749.60 749.10 749.60 1.0K
09:30 748.40 750.00 748.40 749.45 1.0K
09:31 750.00 750.35 749.10 750.35 1.0K
09:32 750.25 751.00 750.25 750.95 1.5K
09:33 750.20 751.10 750.20 751.10 0.6K
09:34 751.80 752.90 750.25 750.25 1.2K
09:35 750.25 750.95 749.35 749.85 0.4K
09:36 749.35 749.35 748.95 748.95 0.3K
09:37 748.95 750.45 748.95 750.45 0.8K
09:38 751.60 751.65 751.60 751.65 0.2K
09:39 751.65 753.15 751.60 753.15 0.8K
09:40 753.95 754.00 753.45 754.00 1.2K
09:41 753.80 754.00 753.45 753.75 0.6K
09:42 755.95 757.30 755.30 757.30 3.4K
09:43 756.80 758.75 756.80 758.40 0.4K
09:44 758.40 759.35 756.75 756.75 1.2K
09:45 757.05 757.05 754.10 754.10 0.7K
09:46 755.00 756.95 755.00 756.00 1.6K
09:47 755.90 756.20 755.05 756.20 0.4K
09:48 756.25 756.25 754.45 755.00 2.1K
09:49 755.00 755.00 752.65 753.00 1.4K
09:50 753.30 753.30 751.00 752.10 1.6K
09:51 752.10 753.55 752.10 752.65 1.2K
09:52 752.70 752.70 751.20 752.05 0.4K
09:53 751.50 752.50 751.50 752.50 1.3K
09:54 752.50 755.25 752.00 753.55 0.7K
09:55 754.50 755.55 754.15 754.85 0.2K
09:56 754.85 755.80 754.80 755.80 0.1K
09:57 755.15 755.65 754.30 755.65 0.9K
09:58 754.70 755.50 754.70 755.00 0.3K
09:59 754.90 754.90 753.00 753.00 0.3K
10:00 754.15 755.70 754.15 755.70 1.9K
10:01 755.80 756.95 755.80 756.70 0.5K
10:02 757.40 757.90 756.55 756.55 0.8K
10:03 757.30 757.55 756.45 757.50 0.7K
10:04 757.40 757.40 756.45 756.90 0.4K
10:05 756.25 757.70 755.75 757.70 0.5K
10:06 757.65 757.65 756.90 756.90 0.4K
10:07 757.65 757.70 757.00 757.65 1.2K
10:08 757.65 757.75 756.00 756.00 0.8K
10:09 756.35 757.55 756.35 757.25 1.0K
10:10 757.40 757.60 757.25 757.25 0.2K
10:11 757.55 757.70 756.95 757.70 0.4K
10:12 757.70 757.70 756.55 756.55 0.3K
10:13 757.10 757.10 755.20 755.20 0.5K
10:14 755.75 755.75 755.05 755.10 0.2K
10:15 755.20 755.95 754.85 755.25 0.5K
10:16 755.25 756.15 755.00 755.00 0.2K
10:17 755.00 757.15 755.00 757.15 0.3K
10:18 756.20 756.35 755.80 756.35 0.2K
10:19 756.35 756.35 755.50 755.60 0.3K
10:20 755.70 755.70 754.80 754.80 0.2K
10:21 754.80 754.85 754.05 754.05 0.2K
10:22 754.05 754.05 753.20 753.20 0.2K
10:23 753.45 753.45 753.20 753.45 0.2K
10:24 752.65 753.35 752.60 753.00 0.5K
10:25 753.00 753.00 752.95 753.00 0.1K
10:26 753.00 753.45 753.00 753.40 0.1K
10:27 753.40 753.40 752.00 752.00 0.5K
10:28 751.80 753.35 751.80 752.00 0.8K
10:29 752.05 752.70 752.05 752.70 0.2K
10:30 752.95 752.95 752.60 752.85 0.1K
10:31 752.60 752.60 752.00 752.00 0.3K
10:32 752.55 752.55 752.00 752.55 0.3K
10:33 752.55 753.85 752.55 753.85 0.8K
10:34 753.85 754.35 753.80 753.80 0.2K
10:35 753.85 754.60 753.80 754.50 0.3K
10:36 754.50 754.50 754.45 754.50 0.1K
10:37 754.85 754.85 754.30 754.30 0.2K
10:38 754.30 754.65 754.10 754.15 0.2K
10:39 754.70 754.70 754.50 754.50 0.2K
10:40 754.50 754.95 754.50 754.95 0.3K
10:41 755.85 755.85 755.05 755.05 0.2K
10:42 755.25 755.30 754.75 754.75 0.1K
10:43 754.70 755.60 754.70 754.85 0.6K
10:44 754.85 755.25 754.55 754.65 0.5K
10:45 754.65 755.25 754.45 754.45 0.2K
10:46 754.30 754.50 754.30 754.35 0.2K
10:47 754.05 754.35 753.95 754.05 0.2K
10:48 754.05 754.35 753.50 754.05 0.2K
10:49 754.05 754.35 753.05 753.05 0.2K
10:50 753.05 753.05 752.05 752.90 0.6K
10:51 752.90 753.80 752.90 753.80 0.3K
10:52 753.85 753.90 752.15 752.15 0.4K
10:53 753.20 753.20 752.45 753.00 0.3K
10:54 752.45 753.00 752.45 753.00 0.7K
10:55 753.00 753.45 752.95 753.45 0.4K
10:56 753.50 753.50 752.50 752.60 0.2K
10:57 753.35 753.40 752.60 752.60 0.5K
10:58 752.75 755.30 752.75 755.30 0.9K
10:59 755.65 755.70 754.40 754.40 0.4K
11:00 754.80 755.70 754.80 755.70 0.7K
11:01 755.70 756.75 755.00 756.75 4.8K
11:02 756.85 756.85 755.90 756.05 0.3K
11:03 756.60 756.95 756.20 756.20 0.1K
11:04 756.90 756.90 756.15 756.25 0.2K
11:05 756.30 756.80 756.15 756.60 0.1K
11:06 756.80 756.80 756.15 756.70 0.5K
11:07 756.80 756.80 756.80 756.80 0.1K
11:08 756.80 756.90 756.80 756.90 0.6K
11:09 756.90 757.50 756.90 757.50 0.2K
11:10 757.70 757.70 756.90 757.50 0.3K
11:11 757.50 757.50 756.45 756.45 0.7K
11:12 757.50 757.70 757.50 757.70 0.4K
11:13 757.70 759.45 757.65 759.45 1.6K
11:14 759.50 759.90 759.50 759.50 0.3K
11:15 759.70 760.90 759.70 760.55 5.9K
11:16 760.80 760.80 760.45 760.50 1.4K
11:17 760.50 761.40 760.50 761.40 0.3K
11:18 761.60 761.60 760.25 760.65 1.4K
11:19 760.55 760.75 759.05 759.05 0.6K
11:20 758.90 758.90 758.00 758.25 1.2K
11:21 758.00 758.00 754.35 755.35 1.9K
11:22 755.60 755.60 754.20 754.20 0.4K
11:23 754.85 756.00 754.85 755.90 1.3K
11:24 756.00 756.00 755.60 755.60 0.2K
11:25 756.00 756.00 754.20 755.30 1.0K
11:26 755.50 756.00 755.10 756.00 0.2K
11:27 755.65 755.95 755.20 755.50 0.3K
11:28 755.50 756.00 755.50 756.00 0.5K
11:29 756.00 756.00 755.30 755.90 0.7K
11:30 755.90 756.00 755.90 756.00 0.2K
11:31 756.00 756.00 756.00 756.00 0.1K
11:32 755.95 756.00 755.55 756.00 0.2K
11:33 756.00 756.00 755.00 755.00 0.2K
11:34 755.40 755.40 754.90 754.95 0.1K
11:35 754.90 755.00 754.45 754.45 0.2K
11:36 754.50 754.50 754.05 754.05 0.2K
11:37 754.05 754.95 754.05 754.95 0.3K
11:38 754.90 755.40 754.90 755.40 0.3K
11:39 755.65 755.65 755.20 755.20 0.2K
11:40 755.00 755.00 754.55 754.55 0.2K
11:41 754.85 754.85 754.30 754.30 0.2K
11:42 754.00 754.00 753.80 753.90 0.2K
11:43 753.50 755.05 753.50 755.05 1.1K
11:44 755.30 755.45 755.05 755.45 0.2K
11:45 755.60 755.60 755.00 755.25 0.3K
11:46 755.25 755.60 755.20 755.20 0.1K
11:47 755.70 755.70 755.15 755.15 0.4K
11:48 755.05 755.05 754.20 754.60 0.5K
11:49 754.55 755.05 754.55 754.70 0.1K
11:50 755.00 755.25 754.70 755.25 0.1K
11:51 755.25 755.35 754.95 754.95 0.1K
11:52 755.40 755.40 754.95 755.40 0.3K
11:53 755.40 755.40 754.20 754.70 0.7K
11:54 754.70 754.80 754.05 754.80 0.1K
11:55 754.00 754.00 753.50 754.00 0.5K
11:56 754.00 754.40 754.00 754.40 0.4K
11:57 754.40 754.60 754.40 754.60 0.1K
11:58 754.60 755.80 754.60 755.80 0.6K
11:59 756.50 756.60 756.50 756.60 0.1K
12:00 756.55 756.55 755.20 755.20 0.3K
12:01 755.05 755.05 753.70 754.30 0.2K
12:02 753.50 753.70 752.70 753.55 0.5K
12:03 753.55 753.55 753.55 753.55 0.0K
12:04 752.80 753.70 752.80 753.70 0.2K
12:05 752.85 753.60 752.85 753.60 0.1K
12:06 753.55 753.55 753.55 753.55 0.0K
12:07 753.60 754.45 753.00 753.40 0.8K
12:08 753.40 753.40 752.95 752.95 0.0K
12:09 752.95 752.95 752.70 752.75 0.1K
12:10 753.35 755.00 752.75 754.40 2.0K
12:11 754.75 755.70 754.75 755.70 0.2K
12:12 755.30 755.30 755.30 755.30 0.0K
12:13 755.30 755.35 755.30 755.35 0.1K
12:14 755.30 756.00 755.30 756.00 0.6K
12:15 755.55 755.55 755.00 755.05 1.3K
12:16 755.65 755.65 755.05 755.05 0.1K
12:17 755.10 755.10 755.10 755.10 0.0K
12:18 755.10 755.10 755.10 755.10 0.2K
12:19 755.10 755.90 755.10 755.90 0.2K
12:21 755.85 755.85 755.10 755.10 0.2K
12:22 755.85 755.85 755.15 755.55 0.2K
12:23 755.55 755.90 755.55 755.90 0.0K
12:24 755.90 755.90 755.90 755.90 0.0K
12:25 755.30 755.30 755.30 755.30 0.3K
12:26 755.90 755.90 755.30 755.30 0.2K
12:27 755.30 755.80 755.30 755.80 0.0K
12:28 755.85 755.85 755.85 755.85 0.0K
12:29 755.85 756.45 755.85 756.45 0.2K
12:30 756.95 757.80 756.95 757.80 0.0K
12:31 758.00 758.00 758.00 758.00 0.6K
12:32 758.00 758.00 757.30 757.30 0.0K
12:34 757.35 757.35 757.35 757.35 0.0K
12:35 757.35 757.35 756.00 756.00 0.7K
12:36 756.00 756.00 756.00 756.00 0.6K
12:37 755.95 755.95 755.95 755.95 0.1K
12:38 755.60 756.95 755.60 755.70 0.1K
12:40 755.70 755.80 755.70 755.80 0.1K
12:42 755.80 755.80 755.70 755.80 0.1K
12:43 755.65 755.65 755.65 755.65 0.0K
12:44 755.30 755.30 755.30 755.30 0.0K
12:45 755.10 755.10 754.00 754.00 4.7K
12:46 752.85 752.85 752.70 752.80 1.3K
12:47 753.65 754.50 753.65 754.45 0.1K
12:48 754.40 754.40 754.40 754.40 0.1K
12:49 754.30 754.75 754.30 754.75 0.1K
12:51 754.85 754.85 754.25 754.25 0.1K
12:52 754.45 754.55 754.45 754.55 0.1K
12:53 754.85 755.05 754.85 755.05 0.2K
12:54 755.50 755.50 754.60 754.60 0.2K
12:55 754.65 755.40 754.65 755.40 0.1K
12:56 755.50 755.50 755.00 755.00 0.2K
12:57 754.00 754.60 753.70 754.60 0.3K
12:58 754.05 754.05 754.05 754.05 0.1K
13:00 754.05 754.60 753.85 753.85 0.1K
13:01 753.80 753.80 753.60 753.60 0.0K
13:02 754.15 755.10 754.15 755.10 1.6K
13:03 755.00 755.10 754.20 754.20 0.4K
13:04 754.75 754.75 754.75 754.75 0.0K
13:05 753.85 753.85 753.85 753.85 0.1K
13:06 753.65 754.40 753.55 754.40 0.0K
13:07 754.50 754.50 754.50 754.50 0.2K
13:08 754.60 754.60 754.60 754.60 0.0K
13:09 755.00 755.10 754.20 754.20 0.5K
13:11 753.80 754.30 753.80 754.30 0.0K
13:13 754.55 772.75 754.55 768.40 47.4K
13:14 766.75 774.25 765.20 774.25 21.0K
13:15 774.70 776.00 772.25 773.45 10.7K
13:16 774.00 777.00 773.25 777.00 7.5K
13:17 778.00 779.40 776.65 779.00 6.4K
13:18 779.00 781.00 778.90 780.30 7.3K
13:19 781.50 782.70 780.40 782.00 6.1K
13:20 781.15 784.00 781.15 782.95 8.4K
13:21 783.25 783.25 777.05 777.05 6.7K
13:22 777.80 779.00 777.80 779.00 5.0K
13:23 779.30 781.95 779.10 780.00 4.2K
13:24 779.40 780.05 774.75 776.35 6.9K
13:25 777.20 778.10 776.70 777.85 1.6K
13:26 778.25 779.50 778.25 778.90 0.9K
13:27 779.00 779.25 778.25 778.45 0.8K
13:28 778.45 778.60 777.00 778.00 1.6K
13:29 777.40 777.70 775.00 775.45 2.9K
13:30 775.50 779.20 775.30 777.70 2.2K
13:31 778.80 779.95 778.80 779.50 2.4K
13:32 778.85 779.00 778.15 778.95 1.1K
13:33 778.95 780.30 778.20 779.00 1.2K
13:34 780.90 780.90 778.90 779.95 1.7K
13:35 779.15 780.00 777.55 779.00 2.1K
13:36 778.80 779.35 778.05 779.00 3.6K
13:37 779.90 780.95 779.25 780.50 1.6K
13:38 780.25 780.90 780.00 780.90 4.3K
13:39 780.90 781.00 779.35 780.50 5.2K
13:40 780.50 781.45 780.50 781.45 1.2K
13:41 781.45 783.00 781.45 782.70 6.1K
13:42 783.65 784.00 783.15 783.85 4.8K
13:43 783.50 785.50 783.05 784.50 6.3K
13:44 784.00 785.00 782.15 782.65 3.6K
13:45 782.00 782.00 779.75 779.85 3.7K
13:46 780.65 780.65 779.45 779.75 0.7K
13:47 779.75 781.20 779.75 781.20 5.9K
13:48 782.50 785.15 782.50 784.55 6.7K
13:49 785.35 785.50 784.45 784.95 2.5K
13:50 784.00 784.05 780.70 784.05 4.2K
13:51 783.75 784.90 783.00 783.20 2.9K
13:52 784.45 784.95 782.60 784.40 3.3K
13:53 784.00 784.40 783.55 784.30 0.6K
13:54 784.50 786.30 783.85 786.00 6.6K
13:55 786.00 787.00 786.00 786.00 1.6K
13:56 786.00 786.00 785.15 785.85 3.5K
13:57 785.75 785.90 785.30 785.85 0.6K
13:58 785.55 785.90 784.05 784.05 1.5K
13:59 784.00 784.00 783.85 783.85 0.6K
14:00 784.00 784.00 783.00 783.60 1.6K
14:01 783.65 783.65 782.10 782.80 1.5K
14:02 782.80 783.25 782.50 782.50 2.1K
14:03 782.25 783.10 782.25 782.25 0.9K
14:04 782.70 782.70 781.20 781.20 1.1K
14:05 781.10 781.10 780.00 780.10 1.5K
14:06 779.50 779.55 778.20 779.55 5.9K
14:07 780.05 780.10 779.55 780.00 1.9K
14:08 780.05 780.10 779.55 780.05 0.7K
14:09 780.10 782.00 780.10 781.95 1.5K
14:10 781.35 782.40 781.35 781.35 0.6K
14:11 782.00 782.35 781.70 782.05 0.7K
14:12 781.60 781.95 781.60 781.60 1.1K
14:13 781.60 782.00 780.10 780.10 1.0K
14:14 780.00 780.50 779.70 780.15 0.3K
14:15 780.15 780.40 780.15 780.40 0.3K
14:16 779.40 780.40 779.40 780.25 1.1K
14:17 780.25 780.25 779.00 780.05 1.0K
14:18 781.60 781.95 781.15 781.15 1.1K
14:19 781.90 782.60 781.10 781.10 1.0K
14:20 781.75 781.90 781.10 781.90 0.5K
14:21 780.95 781.30 779.30 779.30 3.6K
14:22 780.40 780.40 779.00 779.55 0.3K
14:23 779.55 780.35 779.40 780.35 1.4K
14:24 780.40 781.00 780.00 780.00 2.1K
14:25 780.90 780.90 779.95 780.40 0.9K
14:26 779.70 780.65 779.70 780.65 1.2K
14:27 779.70 780.25 779.20 780.25 1.1K
14:28 780.00 780.00 779.40 779.90 1.0K
14:29 779.90 780.35 779.40 780.35 0.1K
14:30 779.75 780.20 779.40 779.40 0.7K
14:31 780.00 780.00 779.00 779.00 1.0K
14:32 779.50 779.95 779.10 779.95 0.6K
14:33 779.70 780.50 779.70 780.50 2.0K
14:34 780.05 780.50 779.70 779.80 0.6K
14:35 779.70 779.70 778.95 779.30 0.3K
14:36 779.30 780.75 779.30 780.75 1.0K
14:37 779.95 780.50 779.85 780.10 3.2K
14:38 780.35 781.25 779.45 780.05 5.4K
14:39 779.50 779.75 779.00 779.75 0.7K
14:40 778.15 779.00 778.10 778.50 1.3K
14:41 778.50 778.50 777.70 777.70 0.9K
14:42 777.85 777.85 776.95 777.15 2.3K
14:43 778.00 778.00 777.75 777.85 0.2K
14:44 778.85 778.95 778.85 778.85 0.2K
14:45 778.85 779.20 778.25 778.70 0.4K
14:46 778.85 779.80 778.85 779.80 0.3K
14:47 779.80 779.80 779.10 779.20 0.3K
14:48 779.55 780.00 779.55 779.60 1.1K
14:49 780.00 780.80 779.60 780.75 2.0K
14:50 780.70 780.70 779.85 780.00 0.6K
14:51 780.00 780.40 779.55 780.30 0.9K
14:52 780.30 780.30 779.35 780.00 1.2K
14:53 779.75 780.50 779.70 780.40 1.0K
14:54 780.45 780.45 779.50 780.35 0.5K
14:55 779.30 780.00 779.30 779.95 0.6K
14:56 779.90 779.90 779.15 779.85 0.4K
14:57 779.85 780.50 779.75 779.75 3.0K
14:58 779.75 780.00 779.70 780.00 1.9K
14:59 780.00 780.00 779.70 779.70 1.0K
15:00 779.70 779.90 779.50 779.75 0.6K
15:01 779.50 779.50 778.50 778.60 1.6K
15:02 778.80 779.00 778.55 779.00 0.8K
15:03 779.35 780.00 779.25 779.25 1.8K
15:04 779.25 779.40 779.00 779.00 0.8K
15:05 779.35 779.95 779.35 779.95 0.4K
15:06 779.95 781.05 779.75 779.85 16.9K
15:07 779.75 780.00 779.75 779.80 0.6K
15:08 779.95 779.95 778.00 778.05 5.3K
15:09 778.05 778.05 777.05 777.50 2.5K
15:10 777.80 778.90 777.80 778.15 2.2K
15:11 777.90 777.90 777.10 777.80 1.5K
15:12 777.80 777.80 777.80 777.80 0.3K
15:13 777.25 777.50 777.15 777.15 0.9K
15:14 777.90 778.85 777.90 778.85 1.0K
15:15 778.50 778.50 777.50 777.50 2.2K
15:16 778.20 779.00 778.20 779.00 3.0K
15:17 779.00 779.00 778.45 778.60 2.4K
15:18 778.75 779.00 778.50 779.00 5.1K
15:19 778.65 779.50 778.65 779.50 2.4K
15:20 779.50 779.50 779.35 779.50 2.3K
15:21 779.50 779.50 778.50 779.25 5.8K
15:22 779.35 779.50 779.05 779.50 3.4K
15:23 779.50 779.50 779.00 779.50 2.3K
15:24 779.50 779.50 779.00 779.00 3.3K
15:25 779.00 779.00 778.85 778.85 1.8K
15:26 778.55 779.00 778.55 778.80 2.7K
15:27 779.00 779.00 778.95 779.00 2.5K
15:28 779.00 779.00 778.40 778.40 5.2K
15:29 778.05 779.25 777.40 779.25 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available